Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.53	15.86	15.18	15.86	279,239	+0.83(+5.52%)
Nov 29, 2011	15.18	15.18	14.80	15.03	192,206	-0.12(-0.78%)
Nov 28, 2011	14.62	15.15	14.62	15.15	147,998	+1.07(+7.59%)
Nov 25, 2011	14.11	14.44	14.08	14.08	53,291	-0.06(-0.42%)
Nov 23, 2011	14.56	14.65	14.11	14.14	161,103	-0.51(-3.45%)
Nov 22, 2011	14.68	14.91	14.56	14.65	55,521	-0.03(-0.20%)
Nov 21, 2011	14.74	14.91	14.56	14.68	86,258	-0.33(-2.18%)
Nov 18, 2011	15.00	15.06	14.80	15.00	133,075	+0.00(+0.00%)
Nov 17, 2011	15.03	15.36	14.90	15.00	63,594	+0.00(+0.00%)
Nov 16, 2011	15.09	15.42	15.00	15.00	73,880	-0.27(-1.75%)
Nov 15, 2011	14.88	15.30	14.80	15.27	61,597	+0.30(+1.98%)
Nov 14, 2011	15.21	15.21	14.77	14.97	75,337	-0.30(-1.95%)
Nov 11, 2011	15.06	15.30	14.94	15.27	77,025	+0.39(+2.59%)
Nov 10, 2011	14.82	15.15	14.74	14.88	61,013	+0.33(+2.24%)
Nov 09, 2011	15.09	15.27	14.56	14.56	165,222	-0.83(-5.40%)
Nov 08, 2011	15.42	15.48	14.91	15.39	113,559	+0.06(+0.39%)
Nov 07, 2011	15.03	15.36	14.85	15.33	53,043	+0.21(+1.38%)
Nov 04, 2011	14.97	15.18	14.71	15.12	65,793	-0.03(-0.20%)
Nov 03, 2011	15.06	15.21	14.59	15.15	119,444	+0.24(+1.59%)
Nov 02, 2011	14.68	14.94	14.56	14.91	97,387	+0.51(+3.51%)
Nov 01, 2011	14.38	14.71	14.17	14.41	260,982	-0.33(-2.22%)
Oct 31, 2011	14.68	15.03	14.62	14.74	89,678	-0.18(-1.20%)
Oct 28, 2011	15.15	15.30	14.88	14.91	109,885	-0.36(-2.33%)
Oct 27, 2011	14.62	15.36	14.50	15.27	284,882	+0.89(+6.20%)
Oct 26, 2011	14.08	14.44	13.87	14.38	152,828	+0.53(+3.86%)
Oct 25, 2011	14.29	14.38	13.73	13.84	141,916	-0.53(-3.72%)
Oct 24, 2011	14.41	14.44	14.02	14.38	150,661	-0.03(-0.21%)
Oct 21, 2011	14.41	14.41	14.11	14.41	93,681	+0.27(+1.89%)
Oct 20, 2011	14.11	14.35	13.70	14.14	93,797	+0.03(+0.21%)
Oct 19, 2011	14.14	14.29	13.84	14.11	94,417	-0.03(-0.21%)
Oct 18, 2011	13.73	14.32	13.73	14.14	123,926	+0.53(+3.93%)
Oct 17, 2011	14.02	14.02	13.58	13.61	95,696	-0.51(-3.58%)
Oct 14, 2011	14.08	14.11	13.81	14.11	88,741	+0.21(+1.50%)
Oct 13, 2011	13.93	14.02	13.73	13.90	85,364	-0.18(-1.27%)
Oct 12, 2011	13.81	14.14	13.64	14.08	152,152	+0.36(+2.60%)
Oct 11, 2011	13.58	13.81	13.37	13.73	78,349	-0.03(-0.22%)
Oct 10, 2011	13.46	13.81	13.19	13.76	93,652	+0.62(+4.75%)
Oct 07, 2011	13.87	13.87	13.07	13.13	102,988	-0.71(-5.15%)
Oct 06, 2011	13.73	13.90	13.43	13.84	115,447	+0.12(+0.87%)
Oct 05, 2011	13.93	13.96	13.43	13.73	99,504	-0.18(-1.28%)
Oct 04, 2011	12.66	13.93	12.66	13.90	225,834	+1.22(+9.60%)
Oct 03, 2011	13.28	13.46	12.69	12.69	154,518	-0.56(-4.26%)
Sep 30, 2011	13.25	13.40	13.04	13.25	173,738	-0.30(-2.19%)
Sep 29, 2011	13.13	13.55	12.87	13.55	83,103	+0.74(+5.80%)
Sep 28, 2011	13.37	13.61	12.72	12.80	162,163	-0.53(-4.01%)
Sep 27, 2011	13.58	13.67	13.13	13.34	124,978	-0.03(-0.22%)
Sep 26, 2011	13.07	13.40	12.75	13.37	131,996	+0.45(+3.45%)
Sep 23, 2011	12.66	12.98	12.57	12.92	117,443	+0.30(+2.35%)
Sep 22, 2011	12.18	12.80	12.16	12.63	183,828	+0.03(+0.24%)
Sep 21, 2011	13.04	13.16	12.27	12.60	214,678	-0.48(-3.64%)
Sep 20, 2011	13.10	13.43	13.01	13.07	75,290	-0.03(-0.23%)
Sep 19, 2011	13.25	13.28	12.95	13.10	64,350	-0.48(-3.50%)
Sep 16, 2011	13.55	13.58	13.13	13.58	219,184	+0.15(+1.11%)
Sep 15, 2011	13.43	13.49	13.25	13.43	54,872	+0.12(+0.89%)
Sep 14, 2011	13.37	13.49	12.98	13.31	95,349	+0.12(+0.90%)
Sep 13, 2011	12.95	13.28	12.86	13.19	83,716	+0.33(+2.54%)
Sep 12, 2011	12.60	13.01	12.60	12.86	93,088	+0.12(+0.93%)
Sep 09, 2011	12.78	13.01	12.57	12.75	162,609	-0.21(-1.60%)
Sep 08, 2011	13.25	13.34	12.89	12.95	147,578	-0.45(-3.33%)
Sep 07, 2011	13.07	13.52	13.02	13.40	105,211	+0.53(+4.16%)
Sep 06, 2011	12.57	12.98	12.57	12.86	100,378	-0.12(-0.92%)
Sep 02, 2011	13.19	13.99	12.89	12.98	158,087	-0.56(-4.17%)
Sep 01, 2011	13.87	14.02	13.31	13.55	214,726	-0.33(-2.36%)
Aug 31, 2011	13.52	13.90	13.37	13.87	238,439	+0.37(+2.76%)
Aug 30, 2011	13.44	13.50	13.15	13.50	225,990	+0.00(+0.00%)
Aug 29, 2011	12.77	13.53	12.68	13.50	245,726	+0.91(+7.21%)
Aug 26, 2011	12.42	12.77	12.18	12.59	86,782	+0.12(+0.94%)
Aug 25, 2011	13.18	13.27	12.39	12.48	167,153	-0.50(-3.84%)
Aug 24, 2011	12.59	13.06	12.56	12.97	96,659	+0.35(+2.78%)
Aug 23, 2011	11.74	12.68	11.72	12.62	237,020	+0.97(+8.29%)
Aug 22, 2011	12.04	12.33	11.63	11.66	208,631	+0.09(+0.76%)
Aug 19, 2011	11.86	12.24	11.51	11.57	268,001	-0.44(-3.66%)
Aug 18, 2011	12.30	12.48	11.89	12.01	190,114	-0.62(-4.87%)
Aug 17, 2011	12.59	12.83	12.53	12.62	61,985	+0.09(+0.70%)
Aug 16, 2011	12.65	12.65	12.30	12.53	126,898	-0.29(-2.28%)
Aug 15, 2011	12.53	12.83	12.45	12.83	84,832	+0.44(+3.55%)
Aug 12, 2011	12.51	12.62	12.16	12.39	108,601	-0.03(-0.24%)
Aug 11, 2011	12.15	12.65	12.04	12.42	222,866	+0.32(+2.66%)
Aug 10, 2011	13.12	13.24	12.01	12.10	243,022	-1.00(-7.61%)
Aug 09, 2011	12.42	13.12	11.74	13.09	241,237	+1.17(+9.83%)
Aug 08, 2011	12.89	13.09	11.92	11.92	275,211	-1.17(-8.95%)
Aug 05, 2011	13.33	13.50	12.86	13.09	274,319	-0.09(-0.67%)
Aug 04, 2011	13.44	13.65	13.18	13.18	137,618	-0.38(-2.81%)
Aug 03, 2011	13.35	13.65	13.18	13.56	168,697	+0.23(+1.76%)
Aug 02, 2011	13.62	13.88	13.33	13.33	149,368	-0.32(-2.36%)
Aug 01, 2011	13.82	14.03	13.53	13.65	181,505	+0.12(+0.87%)
Jul 29, 2011	13.65	14.00	13.47	13.53	548,541	-0.21(-1.49%)
Jul 28, 2011	13.88	14.15	13.74	13.74	123,062	-0.15(-1.05%)
Jul 27, 2011	14.17	14.35	13.85	13.88	131,635	-0.32(-2.27%)
Jul 26, 2011	14.29	14.47	14.17	14.20	62,434	-0.03(-0.21%)
Jul 25, 2011	14.29	14.47	14.13	14.23	123,543	-0.21(-1.42%)
Jul 22, 2011	14.35	14.61	14.23	14.44	102,439	-0.12(-0.80%)
Jul 21, 2011	14.50	14.70	14.41	14.56	117,569	+0.23(+1.64%)
Jul 20, 2011	14.50	14.58	14.20	14.32	110,785	-0.12(-0.81%)
Jul 19, 2011	14.26	14.53	14.26	14.44	159,013	+0.32(+2.28%)
Jul 18, 2011	14.20	14.32	13.91	14.12	159,036	-0.03(-0.21%)
Jul 15, 2011	14.32	14.59	14.06	14.15	175,796	-0.15(-1.02%)
Jul 14, 2011	14.70	14.76	14.26	14.29	208,419	-0.35(-2.40%)
Jul 13, 2011	14.58	14.79	14.50	14.64	306,202	+0.18(+1.21%)
Jul 12, 2011	14.29	14.64	14.29	14.47	253,074	+0.15(+1.02%)
Jul 11, 2011	14.23	14.41	14.12	14.32	166,831	-0.06(-0.41%)
Jul 08, 2011	14.35	14.56	14.29	14.38	156,111	-0.21(-1.41%)
Jul 07, 2011	14.32	14.64	14.20	14.58	357,498	+0.32(+2.26%)
Jul 06, 2011	14.20	14.47	14.15	14.26	159,807	+0.00(+0.00%)
Jul 05, 2011	14.38	14.41	14.00	14.26	184,889	-0.09(-0.61%)
Jul 01, 2011	14.32	14.56	14.23	14.35	345,193	+0.00(+0.00%)
Jun 30, 2011	14.53	14.64	14.20	14.35	1,862,187	-0.23(-1.61%)
Jun 29, 2011	14.94	14.94	14.32	14.58	225,440	-0.26(-1.78%)
Jun 28, 2011	15.08	15.08	14.64	14.85	116,484	-0.18(-1.17%)
Jun 27, 2011	14.61	15.08	14.61	15.02	92,085	+0.44(+3.01%)
Jun 24, 2011	14.88	14.97	14.58	14.58	205,471	-0.23(-1.58%)
Jun 23, 2011	14.97	15.14	14.56	14.82	110,874	-0.26(-1.75%)
Jun 22, 2011	15.29	15.83	15.05	15.08	89,943	-0.32(-2.09%)
Jun 21, 2011	15.38	15.43	15.02	15.40	126,441	+0.15(+0.96%)
Jun 20, 2011	15.05	15.32	14.76	15.26	71,136	+0.23(+1.56%)
Jun 17, 2011	15.08	15.11	14.64	15.02	155,798	+0.03(+0.20%)
Jun 16, 2011	14.99	15.17	14.61	14.99	128,795	+0.09(+0.59%)
Jun 15, 2011	15.26	15.32	14.79	14.91	148,873	-0.47(-3.05%)
Jun 14, 2011	15.46	15.73	15.35	15.38	121,931	+0.03(+0.19%)
Jun 13, 2011	15.43	15.58	15.20	15.35	50,846	+0.03(+0.19%)
Jun 10, 2011	15.61	15.99	15.20	15.32	99,996	-0.32(-2.06%)
Jun 09, 2011	15.81	15.87	15.61	15.64	86,072	-0.15(-0.93%)
Jun 08, 2011	16.08	16.78	15.79	15.79	181,572	-0.38(-2.35%)
Jun 07, 2011	16.17	16.37	16.05	16.17	49,871	+0.12(+0.73%)
Jun 06, 2011	16.20	16.40	16.02	16.05	57,806	-0.15(-0.90%)
Jun 03, 2011	16.34	16.49	16.20	16.20	65,079	+0.25(+1.57%)
May 24, 2011	16.09	16.15	15.92	15.94	77,704	-0.12(-0.72%)
May 23, 2011	16.18	16.29	16.06	16.06	41,620	-0.20(-1.25%)
May 20, 2011	16.38	16.55	16.26	16.26	61,815	-0.20(-1.23%)
May 19, 2011	16.64	16.64	16.35	16.47	48,444	-0.17(-1.04%)
May 18, 2011	16.52	16.64	16.38	16.64	41,800	+0.17(+1.05%)
May 17, 2011	16.21	16.64	16.18	16.47	46,411	+0.26(+1.62%)
May 16, 2011	16.41	16.52	16.15	16.21	84,277	-0.20(-1.23%)
May 13, 2011	16.73	16.73	16.41	16.41	49,023	-0.38(-2.24%)
May 12, 2011	16.49	16.81	16.49	16.78	27,829	+0.26(+1.58%)
May 11, 2011	16.87	16.87	16.52	16.52	31,669	-0.35(-2.06%)
May 10, 2011	16.75	16.87	16.61	16.87	35,475	+0.23(+1.39%)
May 09, 2011	16.55	16.67	16.55	16.64	26,755	+0.03(+0.17%)
May 06, 2011	16.93	16.96	16.55	16.61	59,853	-0.12(-0.69%)
May 05, 2011	16.67	16.96	16.64	16.73	53,888	+0.03(+0.17%)
May 04, 2011	16.78	16.97	16.67	16.70	53,336	-0.09(-0.52%)
May 03, 2011	16.93	17.10	16.70	16.78	59,445	-0.17(-1.02%)
May 02, 2011	17.04	17.42	16.96	16.96	41,620	-0.41(-2.33%)
Apr 29, 2011	17.36	17.42	17.19	17.36	40,699	+0.03(+0.17%)
Apr 28, 2011	17.22	17.33	17.02	17.33	25,132	+0.14(+0.84%)
Apr 27, 2011	17.16	17.28	17.04	17.19	33,770	+0.00(+0.00%)
Apr 26, 2011	17.07	17.25	16.84	17.19	57,634	+0.19(+1.11%)
Apr 25, 2011	17.10	17.13	16.84	17.00	37,635	-0.16(-0.93%)
Apr 21, 2011	17.16	17.19	16.96	17.16	23,964	+0.13(+0.76%)
Apr 20, 2011	17.19	17.19	16.94	17.03	47,648	+0.04(+0.26%)
Apr 19, 2011	17.02	17.07	16.84	16.99	53,336	+0.12(+0.69%)
Apr 18, 2011	16.93	17.19	16.81	16.87	44,812	-0.35(-2.02%)
Apr 15, 2011	16.90	17.42	16.78	17.22	83,537	+0.23(+1.36%)
Apr 14, 2011	16.52	16.99	16.52	16.99	64,224	+0.26(+1.56%)
Apr 13, 2011	17.16	17.36	16.67	16.73	48,857	-0.29(-1.70%)
Apr 12, 2011	17.07	17.48	17.02	17.02	55,087	-0.23(-1.34%)
Apr 11, 2011	17.36	17.57	17.22	17.25	42,717	-0.12(-0.67%)
Apr 08, 2011	17.77	17.77	17.36	17.36	37,997	-0.38(-2.12%)
Apr 07, 2011	17.88	18.06	17.54	17.74	45,023	-0.20(-1.13%)
Apr 06, 2011	17.71	18.00	17.42	17.94	83,246	+0.26(+1.47%)
Apr 05, 2011	17.59	17.77	17.46	17.68	67,834	-0.03(-0.16%)
Apr 04, 2011	17.45	17.71	17.36	17.71	84,277	+0.32(+1.83%)
Apr 01, 2011	17.19	17.39	16.96	17.39	90,948	+0.23(+1.35%)
Mar 31, 2011	16.93	17.16	16.93	17.16	53,533	+0.14(+0.85%)
Mar 30, 2011	16.81	17.07	16.75	17.02	72,634	+0.17(+1.03%)
Mar 29, 2011	16.64	16.93	16.55	16.84	35,984	+0.29(+1.75%)
Mar 28, 2011	16.84	16.84	16.55	16.55	38,116	-0.29(-1.72%)
Mar 25, 2011	16.61	16.90	16.47	16.84	46,032	+0.32(+1.93%)
Mar 24, 2011	16.64	16.64	16.44	16.52	32,421	-0.09(-0.52%)
Mar 23, 2011	16.41	16.61	16.29	16.61	151,390	+0.13(+0.79%)
Mar 22, 2011	16.41	16.52	16.41	16.48	34,390	+0.13(+0.80%)
Mar 21, 2011	16.55	16.64	16.12	16.35	80,551	+0.43(+2.73%)
Mar 18, 2011	16.32	16.70	15.92	15.92	453,433	-0.29(-1.79%)
Mar 17, 2011	16.41	16.61	16.12	16.21	49,644	+0.00(+0.00%)
Mar 16, 2011	16.49	16.52	16.09	16.21	84,624	-0.32(-1.93%)
Mar 15, 2011	16.15	16.58	16.15	16.52	75,726	+0.00(+0.00%)
Mar 14, 2011	16.70	16.87	16.52	16.52	45,147	-0.32(-1.89%)
Mar 11, 2011	16.99	17.13	16.78	16.84	44,124	-0.14(-0.85%)
Mar 10, 2011	17.36	17.39	16.99	16.99	76,478	-0.55(-3.14%)
Mar 09, 2011	17.51	17.54	17.39	17.54	23,303	+0.04(+0.21%)
Mar 08, 2011	17.19	17.51	17.16	17.50	42,816	+0.31(+1.81%)
Mar 07, 2011	17.42	17.51	17.16	17.19	50,712	-0.26(-1.49%)
Mar 04, 2011	17.62	17.65	17.33	17.45	43,411	-0.20(-1.15%)
Mar 03, 2011	17.59	17.68	17.36	17.65	79,122	+0.29(+1.67%)
Mar 02, 2011	17.25	17.48	17.10	17.36	81,870	+0.28(+1.62%)
Mar 01, 2011	17.23	17.46	17.00	17.09	246,948	-0.17(-1.00%)
Feb 28, 2011	17.26	17.46	16.97	17.26	131,070	+0.26(+1.52%)
Feb 25, 2011	16.94	17.06	16.86	17.00	88,159	+0.06(+0.34%)
Feb 24, 2011	16.80	17.09	16.80	16.94	66,821	+0.14(+0.85%)
Feb 23, 2011	17.11	17.26	16.80	16.80	71,914	-0.31(-1.84%)
Feb 22, 2011	17.26	17.40	17.09	17.11	60,318	-0.29(-1.64%)
Feb 18, 2011	17.49	17.52	17.31	17.40	53,046	+0.06(+0.33%)
Feb 17, 2011	17.26	17.46	17.23	17.34	59,359	+0.09(+0.50%)
Feb 16, 2011	17.20	17.52	17.20	17.26	49,699	+0.23(+1.34%)
Feb 15, 2011	17.43	17.54	17.03	17.03	89,510	-0.49(-2.78%)
Feb 14, 2011	17.60	17.69	17.46	17.52	25,292	-0.11(-0.65%)
Feb 11, 2011	17.11	17.63	17.11	17.63	62,929	+0.46(+2.67%)
Feb 10, 2011	17.03	17.23	17.03	17.17	34,423	+0.03(+0.17%)
Feb 09, 2011	17.17	17.37	17.11	17.14	33,195	-0.11(-0.66%)
Feb 08, 2011	17.14	17.26	17.14	17.26	40,444	+0.03(+0.17%)
Feb 07, 2011	17.11	17.46	17.11	17.23	28,803	+0.11(+0.67%)
Feb 04, 2011	17.29	17.29	17.09	17.11	44,844	-0.23(-1.32%)
Feb 03, 2011	17.23	17.40	17.11	17.34	39,068	+0.09(+0.50%)
Feb 02, 2011	17.37	17.52	17.23	17.26	32,295	-0.23(-1.31%)
Feb 01, 2011	17.20	17.57	17.20	17.49	52,918	+0.36(+2.09%)
Jan 31, 2011	17.43	17.43	17.11	17.13	58,411	-0.19(-1.07%)
Jan 28, 2011	17.92	17.92	17.17	17.31	133,580	-0.63(-3.51%)
Jan 27, 2011	17.97	18.14	17.83	17.94	36,782	-0.11(-0.63%)
Jan 26, 2011	17.74	18.06	17.52	18.06	77,316	+0.43(+2.44%)
Jan 25, 2011	17.29	17.69	17.29	17.63	44,192	+0.17(+0.98%)
Jan 24, 2011	17.23	17.57	17.23	17.46	66,054	+0.17(+0.99%)
Jan 21, 2011	17.63	17.63	17.27	17.29	74,974	-0.20(-1.15%)
Jan 20, 2011	17.17	17.60	17.17	17.49	66,395	+0.20(+1.16%)
Jan 19, 2011	17.83	17.92	17.17	17.29	133,722	-0.63(-3.51%)
Jan 18, 2011	17.92	17.97	17.83	17.92	60,026	-0.11(-0.64%)
Jan 14, 2011	17.77	18.09	17.63	18.03	89,240	+0.17(+0.96%)
Jan 13, 2011	17.92	18.14	17.77	17.86	27,265	-0.06(-0.32%)
Jan 12, 2011	18.09	18.14	17.80	17.92	44,673	+0.03(+0.16%)
Jan 11, 2011	17.80	17.97	17.72	17.89	36,287	+0.11(+0.64%)
Jan 10, 2011	17.63	17.83	17.37	17.77	58,619	-0.03(-0.16%)
Jan 07, 2011	18.00	18.17	17.54	17.80	62,438	-0.20(-1.11%)
Jan 06, 2011	18.49	18.49	17.94	18.00	79,079	-0.49(-2.63%)
Jan 05, 2011	18.23	18.55	18.17	18.49	83,892	+0.17(+0.94%)
Jan 04, 2011	18.86	18.86	18.20	18.32	75,124	-0.43(-2.29%)
Jan 03, 2011	18.40	18.80	18.32	18.75	89,940	+0.60(+3.31%)
Dec 31, 2010	18.32	18.60	18.14	18.14	68,452	-0.23(-1.25%)
Dec 30, 2010	18.60	18.60	18.37	18.37	45,806	-0.23(-1.23%)
Dec 29, 2010	18.75	18.80	18.49	18.60	56,649	-0.06(-0.31%)
Dec 28, 2010	18.80	19.00	18.57	18.66	111,665	-0.14(-0.76%)
Dec 27, 2010	18.43	19.06	18.23	18.80	40,642	+0.26(+1.39%)
Dec 23, 2010	18.83	19.06	18.35	18.55	54,930	-0.26(-1.37%)
Dec 22, 2010	18.14	18.89	18.14	18.80	92,976	+0.69(+3.79%)
Dec 21, 2010	17.77	18.23	17.66	18.12	90,336	+0.49(+2.76%)
Dec 20, 2010	17.57	17.74	17.52	17.63	64,341	+0.09(+0.49%)
Dec 17, 2010	17.57	17.74	17.43	17.54	291,652	+0.00(+0.00%)
Dec 16, 2010	17.46	17.86	17.37	17.54	70,304	+0.11(+0.66%)
Dec 15, 2010	17.52	17.69	17.23	17.43	86,544	-0.06(-0.33%)
Dec 14, 2010	17.34	17.60	17.23	17.49	54,073	+0.26(+1.50%)
Dec 13, 2010	17.49	17.52	17.11	17.23	63,836	-0.14(-0.82%)
Dec 10, 2010	17.20	17.37	16.91	17.37	53,167	+0.23(+1.34%)
Dec 09, 2010	17.03	17.23	16.69	17.14	98,210	+0.20(+1.18%)
Dec 08, 2010	16.63	17.10	16.60	16.94	81,196	+0.40(+2.42%)
Dec 07, 2010	16.66	16.69	16.46	16.54	52,703	+0.06(+0.35%)
Dec 06, 2010	16.54	16.69	16.34	16.48	124,297	-0.17(-1.03%)
Dec 03, 2010	16.40	16.71	16.23	16.66	52,916	+0.11(+0.69%)
Dec 02, 2010	16.40	16.57	16.26	16.54	48,143	+0.20(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.