Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GR
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 12:43 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0600
0.0600
0.0600
0.0600
41,000
+0.00(+0.00%)
May 30, 2024
0.0600
0.0600
0.0600
0.0600
472,000
+0.00(+0.00%)
May 29, 2024
0.0750
0.0750
0.0600
0.0600
103,400
-0.01(-7.69%)
May 28, 2024
0.0650
0.0650
0.0650
0.0650
2,000
-0.01(-7.14%)
May 23, 2024
0.0700
1
+0.00(+0.00%)
May 22, 2024
0.0750
0.0750
0.0700
0.0700
48,700
+0.00(+0.00%)
May 21, 2024
0.0800
0.0800
0.0700
0.0700
74,085
-0.00(-6.67%)
May 17, 2024
0.0750
0
+0.01(+15.38%)
May 16, 2024
0.0750
0.0750
0.0650
0.0650
32,769
-0.01(-7.14%)
May 15, 2024
0.0650
0.0700
0.0650
0.0700
54,100
+0.01(+7.69%)
May 14, 2024
0.0650
0.0650
0.0650
0.0650
42,000
+0.00(+0.00%)
May 13, 2024
0.0700
0.0700
0.0650
0.0650
662,579
-0.01(-7.14%)
May 09, 2024
0.0700
0
+0.00(+0.00%)
May 07, 2024
0.0700
0
+0.01(+7.69%)
May 06, 2024
0.0700
0.0700
0.0650
0.0650
23,103
-0.01(-7.14%)
May 03, 2024
0.0700
0.0700
0.0700
0.0700
3,300
+0.01(+16.67%)
May 02, 2024
0.0650
0.0650
0.0600
0.0600
32,000
-0.01(-7.69%)
May 01, 2024
0.0650
0.0650
0.0650
0.0650
43,000
+0.01(+8.33%)
Apr 30, 2024
0.0600
0.0700
0.0600
0.0600
622,100
-0.01(-7.69%)
Apr 29, 2024
0.0800
0.0800
0.0650
0.0650
113,228
-0.01(-18.75%)
Apr 26, 2024
0.0750
0.0800
0.0700
0.0800
238,000
+0.01(+6.67%)
Apr 24, 2024
0.0750
4
+0.00(+7.14%)
Apr 23, 2024
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
Apr 22, 2024
0.0600
0.0650
0.0600
0.0650
74,405
+0.01(+8.33%)
Apr 18, 2024
0.0600
69
+0.00(+9.09%)
Apr 17, 2024
0.0550
0.0550
0.0550
0.0550
18,000
+0.00(+0.00%)
Apr 15, 2024
0.0550
0
+0.00(+0.00%)
Apr 12, 2024
0.0450
0.0550
0.0450
0.0550
122,600
+0.00(+10.00%)
Apr 11, 2024
0.0450
0.0500
0.0450
0.0500
25,000
+0.01(+25.00%)
Apr 10, 2024
0.0500
0.0500
0.0400
0.0400
157,100
-0.01(-27.27%)
Apr 09, 2024
0.0600
0.0600
0.0550
0.0550
30,700
-0.00(-8.33%)
Apr 08, 2024
0.0600
0.0600
0.0600
0.0600
3,950
+0.00(+0.00%)
Apr 05, 2024
0.0600
0.0600
0.0600
0.0600
1,600
+0.00(+0.00%)
Apr 04, 2024
0.0550
0.0600
0.0550
0.0600
76,000
+0.01(+20.00%)
Apr 03, 2024
0.0500
0.0500
0.0500
0.0500
54,000
-0.00(-9.09%)
Apr 02, 2024
0.0500
0.0550
0.0500
0.0550
61,926
+0.00(+10.00%)
Apr 01, 2024
0.0500
0.0500
0.0500
0.0500
50,350
+0.01(+11.11%)
Mar 28, 2024
0.0450
0
+0.00(+0.00%)
Mar 27, 2024
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Mar 22, 2024
0.0450
0
+0.00(+0.00%)
Mar 21, 2024
0.0500
0.0500
0.0450
0.0450
29,000
+0.00(+0.00%)
Mar 20, 2024
0.0500
0.0500
0.0450
0.0450
8,000
+0.00(+0.00%)
Mar 19, 2024
0.0500
0.0500
0.0450
0.0450
53,000
-0.01(-10.00%)
Mar 18, 2024
0.0450
0.0500
0.0450
0.0500
104,250
+0.01(+11.11%)
Mar 15, 2024
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+12.50%)
Mar 14, 2024
0.0400
0.0400
0.0400
0.0400
9,000
+0.00(+0.00%)
Mar 13, 2024
0.0450
0.0450
0.0400
0.0400
19,000
-0.00(-11.11%)
Mar 12, 2024
0.0450
0.0450
0.0450
0.0450
20,372
+0.00(+0.00%)
Mar 11, 2024
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Mar 08, 2024
0.0450
0.0450
0.0450
0.0450
45,000
+0.00(+0.00%)
Mar 07, 2024
0.0350
0.0450
0.0350
0.0450
146,000
+0.01(+28.57%)
Mar 06, 2024
0.0350
0.0350
0.0350
0.0350
127,454
+0.00(+0.00%)
Mar 05, 2024
0.0250
0.0350
0.0250
0.0350
47,100
+0.01(+16.67%)
Mar 01, 2024
0.0300
0
+0.00(+20.00%)
Feb 27, 2024
0.0250
0
-0.00(-16.67%)
Feb 26, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Feb 23, 2024
0.0250
0.0250
0.0250
0.0250
3,000
-0.00(-16.67%)
Feb 22, 2024
0.0300
0.0300
0.0300
0.0300
19,000
+0.00(+0.00%)
Feb 21, 2024
0.0300
0.0300
0.0300
0.0300
24,000
+0.00(+0.00%)
Feb 20, 2024
0.0300
0.0300
0.0300
0.0300
65,000
+0.00(+0.00%)
Feb 16, 2024
0.0300
0
-0.01(-14.29%)
Feb 15, 2024
0.0350
0.0350
0.0350
0.0350
5,500
+0.00(+0.00%)
Feb 13, 2024
0.0350
0
+0.00(+0.00%)
Feb 08, 2024
0.0350
0
+0.00(+0.00%)
Feb 07, 2024
0.0350
0.0350
0.0350
0.0350
2,000
-0.00(-12.50%)
Feb 06, 2024
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+14.29%)
Feb 05, 2024
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Feb 02, 2024
0.0350
0.0350
0.0350
0.0350
104,000
-0.00(-12.50%)
Feb 01, 2024
0.0400
0.0400
0.0400
0.0400
1,000
-0.00(-11.11%)
Jan 29, 2024
0.0450
0
+0.00(+12.50%)
Jan 26, 2024
0.0450
0.0450
0.0400
0.0400
127,000
-0.00(-11.11%)
Jan 25, 2024
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Jan 24, 2024
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Jan 23, 2024
0.0500
0.0500
0.0500
0.0500
20,000
+0.01(+11.11%)
Jan 19, 2024
0.0450
0
-0.01(-18.18%)
Jan 18, 2024
0.0500
0.0550
0.0500
0.0550
93,000
+0.00(+10.00%)
Jan 15, 2024
0.0500
100
+0.01(+25.00%)
Jan 12, 2024
0.0500
0.0500
0.0400
0.0400
16,000
+0.00(+0.00%)
Jan 11, 2024
0.0450
0.0450
0.0400
0.0400
12,000
-0.00(-11.11%)
Jan 10, 2024
0.0450
0.0450
0.0450
0.0450
35,000
+0.00(+0.00%)
Jan 08, 2024
0.0450
0
+0.00(+0.00%)
Jan 05, 2024
0.0400
0.0450
0.0400
0.0450
18,100
+0.00(+12.50%)
Jan 04, 2024
0.0500
0.0500
0.0400
0.0400
54,000
-0.00(-11.11%)
Jan 03, 2024
0.0450
0.0450
0.0450
0.0450
51,254
+0.00(+0.00%)
Jan 02, 2024
0.0500
0.0500
0.0450
0.0450
201,001
+0.00(+0.00%)
Dec 29, 2023
0.0450
0
+0.00(+0.00%)
Dec 28, 2023
0.0450
0.0450
0.0450
0.0450
127,000
+0.00(+0.00%)
Dec 27, 2023
0.0400
0.0450
0.0400
0.0450
56,999
+0.00(+0.00%)
Dec 22, 2023
0.0450
0
+0.00(+12.50%)
Dec 21, 2023
0.0400
0.0400
0.0400
0.0400
75,000
-0.00(-11.11%)
Dec 19, 2023
0.0450
0
-0.01(-10.00%)
Dec 18, 2023
0.0500
0.0500
0.0500
0.0500
5,001
+0.00(+0.00%)
Dec 15, 2023
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Dec 14, 2023
0.0500
0.0500
0.0500
0.0500
24,000
+0.00(+0.00%)
Dec 13, 2023
0.0450
0.0500
0.0450
0.0500
18,500
+0.00(+0.00%)
Dec 12, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Dec 11, 2023
0.0500
0.0500
0.0500
0.0500
117,000
+0.00(+0.00%)
Dec 08, 2023
0.0450
0.0500
0.0450
0.0500
129,000
+0.01(+11.11%)
Dec 07, 2023
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+12.50%)
Dec 06, 2023
0.0400
0.0400
0.0350
0.0400
223,000
+0.00(+14.29%)
Dec 05, 2023
0.0350
0.0350
0.0350
0.0350
165,518
+0.00(+0.00%)
Dec 04, 2023
0.0350
0.0350
0.0350
0.0350
10,000
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.