Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
May 21, 2024 0.0500 0.0500 0.0500 0.0500 2,504 +0.00(+0.00%)
May 17, 2024 0.0500 0 +0.01(+11.11%)
May 16, 2024 0.0500 0.0500 0.0450 0.0450 143,001 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 17,300 -0.01(-10.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 4,003 +0.01(+11.11%)
May 13, 2024 0.0450 0.0450 0.0450 0.0450 41,700 +0.00(+0.00%)
May 10, 2024 0.0500 0.0500 0.0450 0.0450 24,100 -0.01(-10.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 12,619 +0.00(+0.00%)
May 08, 2024 0.0450 0.0500 0.0450 0.0500 89,310 +0.00(+0.00%)
May 07, 2024 0.0550 0.0550 0.0500 0.0500 172,900 +0.00(+0.00%)
May 06, 2024 0.0450 0.0550 0.0450 0.0500 213,293 +0.01(+11.11%)
May 03, 2024 0.0500 0.0500 0.0450 0.0450 13,010 +0.00(+0.00%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 90,700 +0.00(+0.00%)
Apr 30, 2024 0.0450 626 +0.00(+0.00%)
Apr 29, 2024 0.0450 0.0450 0.0450 0.0450 19,524 -0.01(-10.00%)
Apr 26, 2024 0.0500 0.0500 0.0500 0.0500 5,900 +0.01(+11.11%)
Apr 25, 2024 0.0450 0.0450 0.0450 0.0450 10,239 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Apr 23, 2024 0.0500 0.0550 0.0500 0.0500 138,021 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0500 0.0450 0.0500 33,073 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0500 0.0450 0.0500 66,484 -0.00(-9.09%)
Apr 18, 2024 0.0500 0.0550 0.0500 0.0550 58,430 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0550 0.0450 0.0550 84,464 +0.00(+10.00%)
Apr 16, 2024 0.0500 0.0500 0.0500 0.0500 139,000 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 52,140 -0.00(-9.09%)
Apr 12, 2024 0.0500 0.0550 0.0500 0.0550 44,000 +0.00(+10.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 110,199 -0.00(-9.09%)
Apr 10, 2024 0.0500 0.0550 0.0500 0.0550 243,000 +0.00(+10.00%)
Apr 08, 2024 0.0500 170 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0550 0.0500 0.0500 145,000 -0.00(-9.09%)
Apr 04, 2024 0.0550 0.0550 0.0550 0.0550 1,602 +0.00(+10.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 42,967 -0.00(-9.09%)
Apr 02, 2024 0.0500 0.0550 0.0500 0.0550 72,575 +0.00(+10.00%)
Apr 01, 2024 0.0500 0.0500 0.0500 0.0500 161,050 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0500 0.0450 0.0500 31,625 +0.01(+11.11%)
Mar 26, 2024 0.0450 0.0500 0.0450 0.0450 223,222 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0450 0.0400 0.0450 123,552 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 19,130 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0500 0.0450 0.0450 33,839 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0500 0.0450 0.0450 272,000 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 5,261 +0.00(+0.00%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 321,435 -0.01(-10.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Mar 13, 2024 0.0550 0.0550 0.0500 0.0500 54,297 -0.00(-9.09%)
Mar 12, 2024 0.0500 0.0550 0.0500 0.0550 98,389 +0.01(+22.22%)
Mar 11, 2024 0.0500 0.0500 0.0450 0.0450 507,500 -0.01(-10.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 46,985 +0.00(+0.00%)
Mar 07, 2024 0.0550 0.0550 0.0500 0.0500 330,060 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 422,782 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0550 0.0500 0.0500 474,570 -0.00(-9.09%)
Mar 04, 2024 0.0600 0.0600 0.0500 0.0550 1,039,480 -0.00(-8.33%)
Mar 01, 2024 0.0500 0.0600 0.0450 0.0600 1,144,633 +0.02(+50.00%)
Feb 29, 2024 0.0300 0.0450 0.0300 0.0400 3,468,383 +0.02(+73.91%)
Feb 26, 2024 0.0230 0 +0.00(+15.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 7,400 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 1,950 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0200 0.0200 51,000 -0.00(-13.04%)
Feb 20, 2024 0.0200 0.0230 0.0200 0.0230 110,249 +0.00(+15.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 8,953 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 5,527 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 28,388 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.01(+25.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 1,650 -0.01(-20.00%)
Feb 05, 2024 0.0250 0 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0250 0.0200 0.0250 22,300 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 168,412 +0.01(+25.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 1,400 +0.00(+0.00%)
Jan 26, 2024 0.0200 0 -0.01(-20.00%)
Jan 24, 2024 0.0250 0 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0250 0.0250 52,550 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jan 17, 2024 0.0250 800 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0300 0.0250 0.0250 28,400 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 4,060 -0.00(-16.67%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jan 09, 2024 0.0300 0 +0.00(+20.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 14,007 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 10,045 -0.00(-16.67%)
Jan 03, 2024 0.0300 0 +0.00(+0.00%)
Jan 02, 2024 0.0300 0.0300 0.0300 0.0300 97,009 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 87,402 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0300 0.0250 0.0300 100,268 +0.00(+20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 289,399 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0200 0.0250 618,242 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0250 138,400 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 362,556 +0.01(+25.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 55,000 +0.01(+25.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Dec 08, 2023 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
Dec 06, 2023 0.0250 0 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 21,404 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0250 0.0250 0.0250 40,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.