Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
0.2300
0.2300
0.2300
0.2300
1,000
+0.08(+53.33%)
Nov 27, 2008
0.1500
0.1500
0
+0.00(+0.00%)
Nov 26, 2008
0.1500
0.1500
0.1500
0.1500
8,500
-0.10(-40.00%)
Nov 25, 2008
0.2500
0.2500
0.2500
0.2500
1,000
+0.10(+66.67%)
Nov 24, 2008
0.2400
0.2400
0.1500
0.1500
287,751
-0.10(-40.00%)
Nov 21, 2008
0.2500
0.2500
0.2500
0.2500
1,000
+0.05(+25.00%)
Nov 20, 2008
0.2000
0.2000
0.2000
0.2000
11,500
+0.00(+0.00%)
Nov 19, 2008
0.2500
0.2500
0.2000
0.2000
18,500
+0.08(+60.00%)
Nov 18, 2008
0.1250
0.1250
0
+0.00(+0.00%)
Nov 17, 2008
0.1250
0.1250
0
+0.00(+0.00%)
Nov 14, 2008
0.2500
0.2500
0.1250
0.1250
6,000
-0.08(-37.50%)
Nov 13, 2008
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Nov 12, 2008
0.2000
0.2000
0
+0.00(+0.00%)
Nov 11, 2008
0.2450
0.2450
0.2000
0.2000
17,000
+0.00(+0.00%)
Nov 10, 2008
0.2500
0.2500
0.2000
0.2000
2,500
-0.05(-20.00%)
Nov 07, 2008
0.2500
0.2500
0.1600
0.2500
25,000
+0.14(+127.27%)
Nov 06, 2008
0.1100
0.1100
0
+0.00(+0.00%)
Nov 05, 2008
0.1100
0.1200
0.1100
0.1100
37,500
-0.09(-43.59%)
Nov 04, 2008
0.1950
0.1950
0
+0.00(+0.00%)
Nov 03, 2008
0.2000
0.2000
0.1950
0.1950
8,000
-0.01(-2.50%)
Oct 31, 2008
0.1500
0.2000
0.1250
0.2000
43,500
+0.00(+0.00%)
Oct 30, 2008
0.1600
0.2000
0.1400
0.2000
108,500
+0.00(+0.00%)
Oct 29, 2008
0.1500
0.2000
0.1500
0.2000
38,000
-0.05(-20.00%)
Oct 28, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Oct 27, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Oct 24, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Oct 23, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Oct 22, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Oct 21, 2008
0.2500
0.2500
200
+0.00(+0.00%)
Oct 20, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Oct 17, 2008
0.1600
0.2500
0.1400
0.2500
62,500
+0.03(+13.64%)
Oct 16, 2008
0.2200
0.2200
0.2200
0.2200
1,500
-0.03(-12.00%)
Oct 15, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Oct 14, 2008
0.2500
0.2500
0.1850
0.2500
1,400
+0.07(+35.14%)
Oct 10, 2008
0.2000
0.2000
0.1600
0.1850
13,000
-0.07(-26.00%)
Oct 09, 2008
0.2000
0.2500
0.1900
0.2500
58,450
-0.01(-3.85%)
Oct 08, 2008
0.2600
0.2600
0.2600
0.2600
1,000
+0.00(+0.00%)
Oct 07, 2008
0.3200
0.3200
0.2300
0.2600
11,271
-0.04(-13.33%)
Oct 06, 2008
0.3200
0.3200
0.2600
0.3000
40,000
-0.15(-32.58%)
Oct 03, 2008
0.4450
0.4450
0
+0.00(+0.00%)
Oct 02, 2008
0.4450
0.4450
0
+0.00(+0.00%)
Oct 01, 2008
0.4450
0.4450
0
+0.00(+0.00%)
Sep 30, 2008
0.4450
0.4450
0
+0.00(+0.00%)
Sep 29, 2008
0.4450
0.4450
0
+0.00(+0.00%)
Sep 26, 2008
0.4450
0.4450
0.4450
0.4450
0
+0.00(+0.00%)
Sep 25, 2008
0.4450
0.4450
0.4400
0.4450
0
+0.01(+1.14%)
Sep 24, 2008
0.4400
0.4400
0
+0.00(+0.00%)
Sep 23, 2008
0.4400
0.4400
0
+0.00(+0.00%)
Sep 22, 2008
0.4400
0.4400
0
+0.00(+0.00%)
Sep 19, 2008
0.3500
0.4400
0.3500
0.4400
6,000
-0.01(-1.12%)
Sep 18, 2008
0.4450
0.4450
0
+0.00(+0.00%)
Sep 17, 2008
0.2850
0.4450
0.2850
0.4450
2,500
+0.16(+56.14%)
Sep 16, 2008
0.3100
0.3100
0.2500
0.2850
111,700
-0.07(-18.57%)
Sep 15, 2008
0.3200
0.3500
0.3000
0.3500
138,943
+0.00(+0.00%)
Sep 12, 2008
0.3500
0.3500
0.3500
0.3500
2,096
+0.01(+2.94%)
Sep 11, 2008
0.3200
0.3500
0.3200
0.3400
22,000
-0.06(-15.00%)
Sep 10, 2008
0.4000
0.4000
0.4000
0.4000
7,500
-0.04(-10.11%)
Sep 09, 2008
0.4450
0.4450
0.3000
0.4450
45,000
-0.01(-1.11%)
Sep 08, 2008
0.4500
0
+0.00(+0.00%)
Sep 05, 2008
0.4500
0
+0.00(+0.00%)
Sep 04, 2008
0.4500
0.4500
0
+0.00(+0.00%)
Sep 03, 2008
0.4500
0
+0.00(+0.00%)
Sep 02, 2008
0.3850
0.4500
0.3850
0.4500
3,500
+0.00(+0.00%)
Aug 29, 2008
0.4500
0.4500
0.4500
0.4500
5,000
+0.00(+0.00%)
Aug 28, 2008
0.4500
0
+0.00(+0.00%)
Aug 27, 2008
0.4500
0.4500
0
+0.00(+0.00%)
Aug 26, 2008
0.4500
0
+0.00(+0.00%)
Aug 25, 2008
0.4500
0.4500
0.4500
0.4500
1,000
+0.05(+12.50%)
Aug 22, 2008
0.4000
0.4000
0.4000
0.4000
28,000
-0.04(-9.09%)
Aug 21, 2008
0.4400
0
+0.00(+0.00%)
Aug 20, 2008
0.4400
0.4400
0.4400
0.4400
3,000
+0.04(+10.00%)
Aug 19, 2008
0.4300
0.4400
0.4000
0.4000
27,000
-0.02(-4.76%)
Aug 18, 2008
0.3600
0.4200
0.3500
0.4200
12,000
-0.03(-6.67%)
Aug 15, 2008
0.4500
0
+0.00(+0.00%)
Aug 14, 2008
0.4600
0.4700
0.4500
0.4500
62,000
-0.04(-8.16%)
Aug 13, 2008
0.4700
0.4900
0.4900
0.4900
0
+0.02(+4.26%)
Aug 12, 2008
0.4700
0.4700
0.4700
0.4700
1,500
-0.02(-4.08%)
Aug 11, 2008
0.4900
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Aug 08, 2008
0.4500
0.4900
0.4500
0.4900
6,000
+0.02(+3.16%)
Aug 07, 2008
0.4750
0.4750
0.4750
0.4750
0
+0.00(+0.00%)
Aug 06, 2008
0.4750
0.4750
0.4750
0.4750
8,342
-0.06(-10.38%)
Aug 05, 2008
0.5300
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Aug 04, 2008
0.5300
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Aug 01, 2008
0.5300
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Jul 31, 2008
0.5300
0.5300
0.5300
0.5300
1,000
+0.03(+6.00%)
Jul 30, 2008
0.4750
0.5000
0.4750
0.5000
6,500
+0.02(+4.17%)
Jul 29, 2008
0.5000
0.5100
0.4800
0.4800
25,928
-0.02(-4.00%)
Jul 28, 2008
0.5700
0.5700
0.5000
0.5000
31,000
-0.01(-1.96%)
Jul 25, 2008
0.5100
0.5100
0.5100
0.5100
10,000
-0.14(-21.54%)
Jul 24, 2008
0.6300
0.6500
0.6300
0.6500
13,071
+0.02(+3.17%)
Jul 23, 2008
0.6300
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Jul 22, 2008
0.5200
0.6300
0.4950
0.6300
88,214
-0.07(-10.00%)
Jul 21, 2008
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Jul 18, 2008
0.5000
0.7000
0.5000
0.7000
4,500
+0.05(+7.69%)
Jul 17, 2008
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Jul 16, 2008
0.4750
0.6900
0.4700
0.6500
71,500
+0.05(+8.33%)
Jul 15, 2008
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jul 14, 2008
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jul 11, 2008
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jul 10, 2008
0.5500
0.6000
0.5500
0.6000
12,071
+0.05(+9.09%)
Jul 09, 2008
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jul 08, 2008
0.5000
0.5500
0.5000
0.5500
32,000
+0.00(+0.00%)
Jul 07, 2008
0.5100
0.5500
0.5000
0.5500
7,500
-0.02(-3.51%)
Jul 04, 2008
0.5800
0.5800
0.5700
0.5700
33,000
-0.08(-12.31%)
Jul 03, 2008
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Jul 02, 2008
0.5500
0.6500
0.5400
0.6500
11,500
+0.02(+3.17%)
Jul 01, 2008
0.6200
0.6300
0.5500
0.6300
67,785
+0.00(+0.00%)
Jun 30, 2008
0.6200
0.6300
0.5500
0.6300
67,785
-0.02(-3.08%)
Jun 27, 2008
0.6500
0.6500
0.6000
0.6500
34,042
+0.00(+0.00%)
Jun 26, 2008
0.5900
0.6900
0.5900
0.6500
37,284
+0.05(+8.33%)
Jun 25, 2008
0.6100
0.6500
0.5900
0.6000
107,213
-0.06(-9.09%)
Jun 24, 2008
0.6500
0.6600
0.6500
0.6600
10,000
-0.04(-5.71%)
Jun 23, 2008
0.6100
0.7000
0.6000
0.7000
11,000
-0.03(-4.11%)
Jun 20, 2008
0.7300
0.7300
0.7300
0.7300
10,000
+0.03(+4.29%)
Jun 19, 2008
0.6500
0.7400
0.6500
0.7000
109,000
-0.02(-2.78%)
Jun 18, 2008
0.7500
0.7500
0.7000
0.7200
52,500
+0.00(+0.00%)
Jun 17, 2008
0.7500
0.7500
0.7200
0.7200
9,000
+0.00(+0.00%)
Jun 16, 2008
0.6600
0.7200
0.6600
0.7200
47,785
+0.07(+10.77%)
Jun 13, 2008
0.6500
0.6500
0.6500
0.6500
10,000
+0.00(+0.00%)
Jun 12, 2008
0.6000
0.6500
0.6000
0.6500
31,500
+0.01(+1.56%)
Jun 11, 2008
0.6000
0.6400
0.6000
0.6400
22,071
+0.09(+16.36%)
Jun 10, 2008
0.6200
0.7000
0.5500
0.5500
56,750
-0.07(-11.29%)
Jun 09, 2008
0.6300
0.6600
0.6100
0.6200
70,071
-0.04(-6.06%)
Jun 06, 2008
0.6400
0.6600
0.6400
0.6600
36,821
+0.04(+6.45%)
Jun 05, 2008
0.5900
0.6200
0.5900
0.6200
10,500
+0.07(+12.73%)
Jun 04, 2008
0.5900
0.6000
0.5400
0.5500
76,180
-0.02(-3.51%)
Jun 03, 2008
0.4800
0.5700
0.4800
0.5700
95,828
+0.11(+23.91%)
Jun 02, 2008
0.5000
0.5000
0.4600
0.4600
34,700
-0.04(-8.00%)
May 30, 2008
0.4900
0.5100
0.4500
0.5000
74,500
+0.03(+6.38%)
May 29, 2008
0.4700
0.4700
0.4300
0.4700
56,642
+0.00(+0.00%)
May 28, 2008
0.5400
0.5400
0.4700
0.4700
21,500
-0.07(-12.96%)
May 27, 2008
0.5500
0.5900
0.4500
0.5400
150,500
+0.04(+8.00%)
May 26, 2008
0.5000
0.5000
0.4800
0.5000
42,726
+0.02(+4.17%)
May 23, 2008
0.4500
0.4800
0.4500
0.4800
13,017
+0.00(+0.00%)
May 22, 2008
0.4400
0.4800
0.4400
0.4800
22,785
+0.03(+6.67%)
May 21, 2008
0.3900
0.4500
0.3900
0.4500
38,238
+0.06(+15.38%)
May 20, 2008
0.3900
0.3900
0.3900
0.3900
10,000
+0.00(+0.00%)
May 19, 2008
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
May 16, 2008
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
May 15, 2008
0.3900
0.3900
0.3900
0.3900
2,500
+0.02(+4.00%)
May 14, 2008
0.3750
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
May 13, 2008
0.3750
0.3750
0.3750
0.3750
16,357
+0.03(+7.14%)
May 12, 2008
0.3750
0.3750
0.3500
0.3500
65,000
-0.03(-6.67%)
May 09, 2008
0.3500
0.3900
0.3500
0.3750
4,500
+0.02(+4.17%)
May 08, 2008
0.3600
0.3600
0.3600
0.3600
5,000
+0.01(+2.86%)
May 07, 2008
0.3500
0.3500
0.3500
0.3500
9,000
-0.07(-15.66%)
May 06, 2008
0.4500
0.4500
0.3200
0.4150
32,685
+0.01(+3.75%)
May 05, 2008
0.3900
0.4000
0.3900
0.4000
14,071
+0.07(+21.21%)
May 02, 2008
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
May 01, 2008
0.3300
0.3300
0.3300
0.3300
58,500
-0.02(-5.71%)
Apr 30, 2008
0.3300
0.3500
0.3300
0.3500
4,785
-0.01(-2.78%)
Apr 29, 2008
0.3800
0.3800
0.3600
0.3600
3,000
-0.04(-10.00%)
Apr 28, 2008
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 25, 2008
0.4100
0.4100
0.4000
0.4000
19,071
-0.03(-6.98%)
Apr 24, 2008
0.4100
0.4300
0.4100
0.4300
12,000
-0.02(-4.44%)
Apr 23, 2008
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Apr 22, 2008
0.4000
0.4500
0.4000
0.4500
26,071
+0.06(+15.38%)
Apr 21, 2008
0.3600
0.3900
0.3600
0.3900
44,000
+0.03(+8.33%)
Apr 18, 2008
0.3250
0.3600
0.3250
0.3600
27,071
+0.02(+5.88%)
Apr 17, 2008
0.3500
0.3500
0.3400
0.3400
60,000
-0.02(-5.56%)
Apr 16, 2008
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Apr 15, 2008
0.3600
0.3600
0.3600
0.3600
1,500
-0.01(-2.70%)
Apr 14, 2008
0.3600
0.3700
0.3600
0.3700
9,035
+0.00(+0.00%)
Apr 11, 2008
0.3800
0.3800
0.3600
0.3700
4,000
-0.02(-3.90%)
Apr 10, 2008
0.3900
0.3900
0.3600
0.3850
10,071
+0.01(+1.32%)
Apr 09, 2008
0.3800
0.3800
0.3800
0.3800
10,250
-0.02(-3.80%)
Apr 08, 2008
0.3750
0.3950
0.3750
0.3950
13,000
-0.01(-1.25%)
Apr 07, 2008
0.3950
0.4000
0.3950
0.4000
7,500
-0.02(-4.76%)
Apr 04, 2008
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Apr 03, 2008
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Apr 02, 2008
0.4300
0.4300
0.4200
0.4200
9,200
-0.01(-2.33%)
Apr 01, 2008
0.3950
0.4300
0.3950
0.4300
22,000
-0.02(-4.44%)
Mar 31, 2008
0.4500
0.4500
0.4500
0.4500
10,000
-0.01(-1.10%)
Mar 28, 2008
0.3900
0.4550
0.3900
0.4550
35,200
-0.01(-3.19%)
Mar 27, 2008
0.4700
0.4700
0.4700
0.4700
5,356
-0.01(-2.08%)
Mar 26, 2008
0.4500
0.4800
0.4500
0.4800
11,000
+0.00(+0.00%)
Mar 25, 2008
0.4500
0.4800
0.4500
0.4800
2,785
+0.00(+0.00%)
Mar 24, 2008
0.4750
0.4800
0.4750
0.4800
10,000
-0.02(-4.00%)
Mar 21, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Mar 20, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Mar 19, 2008
0.4500
0.5000
0.4500
0.5000
2,000
+0.00(+0.00%)
Mar 18, 2008
0.4500
0.5000
0.4500
0.5000
2,785
+0.00(+0.00%)
Mar 17, 2008
0.4150
0.5000
0.4150
0.5000
4,928
-0.02(-3.85%)
Mar 14, 2008
0.4800
0.5200
0.4400
0.5200
7,785
+0.04(+8.33%)
Mar 13, 2008
0.5100
0.5100
0.4800
0.4800
17,142
-0.01(-2.04%)
Mar 12, 2008
0.5100
0.5100
0.4900
0.4900
4,142
-0.02(-3.92%)
Mar 11, 2008
0.4900
0.5100
0.4900
0.5100
6,357
-0.03(-5.56%)
Mar 10, 2008
0.5400
0.5400
0.5400
0.5400
11,000
+0.04(+8.00%)
Mar 07, 2008
0.5000
0.5000
0.5000
0.5000
13,015
-0.01(-1.96%)
Mar 06, 2008
0.4900
0.5100
0.4900
0.5100
12,587
+0.00(+0.00%)
Mar 05, 2008
0.5100
0.5100
0.5100
0.5100
4,000
+0.00(+0.00%)
Mar 04, 2008
0.5000
0.5100
0.4900
0.5100
31,000
-0.03(-5.56%)
Mar 03, 2008
0.5400
0.5400
0.5400
0.5400
2,500
+0.05(+10.20%)
Feb 29, 2008
0.4900
0.4900
0.4900
0.4900
500
-0.04(-7.55%)
Feb 28, 2008
0.5400
0.5400
0.5000
0.5300
22,086
+0.00(+0.00%)
Feb 27, 2008
0.4900
0.5300
0.4900
0.5300
58,998
+0.03(+6.00%)
Feb 26, 2008
0.5000
0.5000
0.4700
0.5000
15,570
+0.00(+0.00%)
Feb 25, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Feb 22, 2008
0.5000
0.5000
0.5000
0.5000
1,000
+0.01(+2.04%)
Feb 21, 2008
0.4900
0.4900
0.4900
0.4900
4,000
+0.00(+0.00%)
Feb 20, 2008
0.4900
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Feb 19, 2008
0.4800
0.4900
0.4600
0.4900
38,142
-0.01(-2.00%)
Feb 18, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Feb 15, 2008
0.5000
0.5000
0.4800
0.5000
10,070
-0.04(-7.41%)
Feb 14, 2008
0.4750
0.5400
0.4700
0.5400
49,118
+0.06(+12.50%)
Feb 13, 2008
0.4900
0.5000
0.4200
0.4800
162,500
-0.01(-2.04%)
Feb 12, 2008
0.5000
0.5000
0.4900
0.4900
25,500
-0.06(-10.91%)
Feb 11, 2008
0.4600
0.5500
0.4600
0.5500
6,148
-0.06(-9.84%)
Feb 08, 2008
0.5800
0.6100
0.5800
0.6100
33,071
+0.01(+1.67%)
Feb 07, 2008
0.4400
0.6000
0.4400
0.6000
41,248
+0.01(+1.69%)
Feb 06, 2008
0.5000
0.6000
0.5000
0.5900
68,118
+0.09(+18.00%)
Feb 05, 2008
0.5000
0.5000
0.4300
0.5000
12,497
+0.04(+8.70%)
Feb 04, 2008
0.5000
0.5000
0.4600
0.4600
8,522
-0.06(-11.54%)
Feb 01, 2008
0.5200
0.5200
0.5200
0.5200
8,000
-0.01(-1.89%)
Jan 31, 2008
0.4500
0.5300
0.4200
0.5300
4,785
+0.13(+32.50%)
Jan 30, 2008
0.5000
0.6000
0.4000
0.4000
9,927
-0.16(-28.57%)
Jan 29, 2008
0.5300
0.5600
0.5300
0.5600
19,072
+0.01(+1.82%)
Jan 28, 2008
0.4500
0.5500
0.3600
0.5500
6,500
+0.00(+0.00%)
Jan 25, 2008
0.4500
0.5500
0.3600
0.5500
6,500
-0.01(-1.79%)
Jan 24, 2008
0.5000
0.5800
0.4000
0.5600
26,785
+0.06(+12.00%)
Jan 23, 2008
0.5000
0.5000
0.5000
0.5000
7,000
-0.15(-23.08%)
Jan 22, 2008
0.5000
0.6500
0.5000
0.6500
7,177
-0.04(-5.80%)
Jan 21, 2008
0.5500
0.6900
0.5000
0.6900
18,571
+0.04(+6.15%)
Jan 18, 2008
0.6500
0.6500
0.6500
0.6500
1,500
+0.05(+8.33%)
Jan 17, 2008
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jan 16, 2008
0.6000
0.6000
0.6000
0.6000
10,000
-0.10(-14.29%)
Jan 15, 2008
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Jan 14, 2008
0.7000
0.7000
0.7000
0.7000
3,000
-0.10(-12.50%)
Jan 11, 2008
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Jan 10, 2008
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Jan 09, 2008
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Jan 08, 2008
0.8200
0.8200
0.7100
0.8000
21,071
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.