Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.3450
0.4000
0.3300
0.3900
266,173
+0.05(+13.04%)
Nov 29, 2017
0.3800
0.3950
0.3400
0.3450
354,091
-0.05(-12.66%)
Nov 28, 2017
0.4500
0.4500
0.3350
0.3950
984,529
-0.03(-7.06%)
Nov 27, 2017
0.3850
0.4400
0.3350
0.4250
684,069
+0.09(+26.87%)
Nov 24, 2017
0.3250
0.3900
0.3200
0.3350
325,611
+0.01(+1.52%)
Nov 23, 2017
0.3400
0.3400
0.3200
0.3300
83,250
-0.01(-1.49%)
Nov 22, 2017
0.3700
0.3800
0.3150
0.3350
829,512
-0.01(-4.29%)
Nov 21, 2017
0.3150
0.4100
0.3150
0.3500
311,255
+0.03(+9.37%)
Nov 20, 2017
0.3000
0.3250
0.3000
0.3200
426,442
+0.03(+10.34%)
Nov 17, 2017
0.2950
0.2950
0.2800
0.2900
41,755
-0.01(-1.69%)
Nov 16, 2017
0.3100
0.3100
0.2800
0.2950
135,280
-0.02(-4.84%)
Nov 15, 2017
0.3100
0.3150
0.2950
0.3100
202,051
+0.01(+1.64%)
Nov 14, 2017
0.3000
0.3150
0.2700
0.3050
424,415
+0.01(+1.67%)
Nov 13, 2017
0.2600
0.3350
0.2600
0.3000
234,446
+0.04(+15.38%)
Nov 10, 2017
0.2200
0.2600
0.2200
0.2600
304,822
+0.05(+20.93%)
Nov 09, 2017
0.2200
0.2200
0.2150
0.2150
26,885
-0.01(-2.27%)
Nov 08, 2017
0.2050
0.2250
0.2050
0.2200
152,895
-0.01(-4.35%)
Nov 07, 2017
0.2400
0.2400
0.2250
0.2300
59,048
-0.01(-4.17%)
Nov 06, 2017
0.2200
0.2400
0.2200
0.2400
54,800
+0.02(+9.09%)
Nov 03, 2017
0.2250
0.2300
0.2200
0.2200
26,631
-0.01(-4.35%)
Nov 02, 2017
0.2300
0.2350
0.2200
0.2300
39,124
+0.00(+0.00%)
Nov 01, 2017
0.2200
0.2300
0.2200
0.2300
38,366
+0.01(+4.55%)
Oct 31, 2017
0.2200
0.2350
0.2200
0.2200
86,150
-0.01(-4.35%)
Oct 30, 2017
0.2200
0.2300
0.2200
0.2300
55,050
+0.01(+4.55%)
Oct 27, 2017
0.2050
0.2200
0.2000
0.2200
41,250
+0.01(+4.76%)
Oct 26, 2017
0.2100
0.2100
0.2100
0.2100
29,200
-0.01(-4.55%)
Oct 25, 2017
0.2250
0.2250
0.2050
0.2200
57,950
-0.01(-2.22%)
Oct 24, 2017
0.2300
0.2300
0.2200
0.2250
39,820
-0.01(-2.17%)
Oct 23, 2017
0.2400
0.2400
0.2300
0.2300
42,300
+0.00(+0.00%)
Oct 20, 2017
0.2450
0.2450
0.2300
0.2300
15,375
-0.01(-6.12%)
Oct 19, 2017
0.2450
0.2450
0.2300
0.2450
112,879
+0.01(+6.52%)
Oct 18, 2017
0.2300
0.2300
0.2300
0.2300
12,130
+0.00(+0.00%)
Oct 17, 2017
0.2350
0.2400
0.2300
0.2300
68,126
-0.01(-6.12%)
Oct 16, 2017
0.2500
0.2500
0.2350
0.2450
68,255
-0.01(-2.00%)
Oct 13, 2017
0.2400
0.2500
0.2350
0.2500
29,582
+0.01(+2.04%)
Oct 12, 2017
0.2400
0.2450
0.2400
0.2450
32,092
+0.00(+0.00%)
Oct 11, 2017
0.2400
0.2450
0.2350
0.2450
28,416
+0.00(+0.00%)
Oct 10, 2017
0.2600
0.2600
0.2350
0.2450
38,719
-0.01(-2.00%)
Oct 06, 2017
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Oct 05, 2017
0.2500
0.2550
0.2350
0.2400
131,552
+0.00(+0.00%)
Oct 04, 2017
0.2400
0.2550
0.2350
0.2400
25,800
+0.00(+0.00%)
Oct 03, 2017
0.2500
0.2500
0.2300
0.2400
217,760
-0.01(-4.00%)
Oct 02, 2017
0.2450
0.2600
0.2450
0.2500
58,198
+0.00(+0.00%)
Sep 29, 2017
0.2600
0.2700
0.2500
0.2500
107,847
-0.01(-3.85%)
Sep 28, 2017
0.2550
0.2600
0.2450
0.2600
55,200
+0.01(+4.00%)
Sep 27, 2017
0.2650
0.2650
0.2500
0.2500
6,885
+0.01(+4.17%)
Sep 26, 2017
0.2600
0.2600
0.2400
0.2400
49,500
-0.02(-7.69%)
Sep 25, 2017
0.2650
0.2650
0.2450
0.2600
25,800
+0.02(+6.12%)
Sep 22, 2017
0.2700
0.2700
0.2450
0.2450
57,583
-0.02(-5.77%)
Sep 21, 2017
0.2650
0.2700
0.2450
0.2600
84,600
+0.02(+6.12%)
Sep 20, 2017
0.2650
0.2650
0.2300
0.2450
137,750
-0.02(-7.55%)
Sep 19, 2017
0.2750
0.2750
0.2450
0.2650
29,831
-0.01(-1.85%)
Sep 18, 2017
0.2550
0.2700
0.2450
0.2700
40,500
+0.04(+14.89%)
Sep 15, 2017
0.2500
0.2500
0.2350
0.2350
74,601
-0.02(-7.84%)
Sep 14, 2017
0.2400
0.2550
0.2350
0.2550
16,975
-0.01(-1.92%)
Sep 13, 2017
0.2650
0.2650
0.2500
0.2600
12,700
+0.03(+10.64%)
Sep 12, 2017
0.2650
0.2650
0.2350
0.2350
12,832
+0.00(+0.00%)
Sep 11, 2017
0.2400
0.2400
0.2350
0.2350
18,325
-0.01(-2.08%)
Sep 08, 2017
0.2700
0.2700
0.2350
0.2400
48,325
-0.03(-11.11%)
Sep 07, 2017
0.2400
0.2700
0.2400
0.2700
64,252
+0.02(+8.00%)
Sep 06, 2017
0.2850
0.3000
0.2500
0.2500
35,693
-0.04(-13.79%)
Sep 05, 2017
0.2750
0.2900
0.2600
0.2900
35,010
+0.01(+5.45%)
Sep 01, 2017
0.2750
0.2750
0.2750
0
+0.03(+12.24%)
Aug 31, 2017
0.2450
0.2450
0.2450
0.2450
2,250
-0.01(-2.00%)
Aug 30, 2017
0.2600
0.2600
0.2500
0.2500
52,675
+0.01(+4.17%)
Aug 29, 2017
0.2450
0.2450
0.2300
0.2400
79,000
-0.02(-7.69%)
Aug 28, 2017
0.2600
0.2600
0.2600
0.2600
21,035
+0.00(+0.00%)
Aug 25, 2017
0.2700
0.2700
0.2600
0.2600
16,420
+0.00(+0.00%)
Aug 24, 2017
0.2100
0.2600
0.2000
0.2600
96,450
+0.04(+15.56%)
Aug 23, 2017
0.2250
0.2250
0.2250
0.2250
11,547
+0.01(+2.27%)
Aug 22, 2017
0.2250
0.2250
0.2200
0.2200
2,480
-0.01(-2.22%)
Aug 21, 2017
0.2400
0.2400
0.2200
0.2250
61,625
-0.01(-6.25%)
Aug 18, 2017
0.2300
0.2400
0.2300
0.2400
4,335
-0.02(-7.69%)
Aug 17, 2017
0.2500
0.2700
0.2100
0.2600
10,856
-0.02(-5.45%)
Aug 16, 2017
0.2750
0.2750
0.2750
0.2750
4,000
+0.02(+5.77%)
Aug 15, 2017
0.2600
0.2600
0.2600
0.2600
18,300
+0.02(+8.33%)
Aug 14, 2017
0.2350
0.2700
0.2350
0.2400
15,100
+0.00(+0.00%)
Aug 11, 2017
0.2400
0.2400
0.2350
0.2400
50,575
+0.01(+2.13%)
Aug 10, 2017
0.2450
0.2500
0.2350
0.2350
59,375
-0.01(-4.08%)
Aug 09, 2017
0.2400
0.2600
0.2300
0.2450
112,647
-0.03(-9.26%)
Aug 08, 2017
0.2850
0.2850
0.1650
0.2700
62,315
-0.02(-6.90%)
Aug 04, 2017
0.2900
0.2900
0.2900
0
+0.01(+3.57%)
Aug 03, 2017
0.2950
0.2950
0.2750
0.2800
9,816
-0.02(-6.67%)
Aug 02, 2017
0.2900
0.3000
0.2750
0.3000
12,000
+0.01(+1.69%)
Aug 01, 2017
0.2850
0.2950
0.2700
0.2950
16,168
+0.00(+0.00%)
Jul 31, 2017
0.2950
0.2800
0.2950
37,114
+0.01(+5.36%)
Jul 28, 2017
0.2800
0.2800
0.2800
0.2800
4,590
+0.00(+0.00%)
Jul 27, 2017
0.2800
0.2950
0.2750
0.2800
109,006
+0.00(+0.00%)
Jul 26, 2017
0.3000
0.3100
0.2800
0.2800
174,666
-0.04(-12.50%)
Jul 25, 2017
0.3200
0.3200
0.3200
0.3200
5,000
+0.00(+0.00%)
Jul 24, 2017
0.2900
0.3200
0.2800
0.3200
19,750
-0.01(-3.03%)
Jul 21, 2017
0.3300
0.3300
0.3000
0.3300
8,759
+0.04(+11.86%)
Jul 20, 2017
0.3000
0.3000
0.2950
0.2950
17,401
-0.01(-1.67%)
Jul 19, 2017
0.3400
0.3400
0.3000
0.3000
122,590
-0.02(-6.25%)
Jul 18, 2017
0.3200
0.3200
0.3200
0.3200
3,000
-0.02(-4.48%)
Jul 17, 2017
0.3400
0.3400
0.3350
0.3350
14,200
+0.02(+4.69%)
Jul 14, 2017
0.3200
0.3200
0.3100
0.3200
17,000
+0.00(+0.00%)
Jul 13, 2017
0.3200
0.3200
0.3200
0.3200
3,380
+0.02(+6.67%)
Jul 12, 2017
0.3200
0.3200
0.3000
0.3000
30,500
-0.01(-3.23%)
Jul 11, 2017
0.2950
0.3150
0.2950
0.3100
11,750
+0.02(+5.08%)
Jul 10, 2017
0.3000
0.3250
0.2950
0.2950
10,893
-0.01(-1.67%)
Jul 07, 2017
0.2950
0.3150
0.2950
0.3000
12,130
-0.03(-9.09%)
Jul 06, 2017
0.3400
0.3400
0.3000
0.3300
58,450
+0.01(+3.13%)
Jul 05, 2017
0.2800
0.3500
0.2800
0.3200
142,525
+0.01(+3.23%)
Jul 04, 2017
0.3100
0.3100
0.2800
0.3100
21,521
+0.01(+1.64%)
Jul 03, 2017
0.3050
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
Jun 30, 2017
0.2900
0.3050
0.2900
0.3050
9,575
+0.00(+0.00%)
Jun 29, 2017
0.3000
0.3050
0.3000
0.3050
4,250
+0.03(+10.91%)
Jun 28, 2017
0.2950
0.3050
0.2750
0.2750
26,450
-0.01(-5.17%)
Jun 27, 2017
0.3000
0.3000
0.2900
0.2900
18,375
-0.02(-4.92%)
Jun 26, 2017
0.3000
0.3100
0.3000
0.3050
21,899
+0.01(+1.67%)
Jun 22, 2017
0.3000
0.3000
0.3000
938
+0.02(+9.09%)
Jun 21, 2017
0.2600
0.2900
0.2600
0.2750
124,285
+0.02(+5.77%)
Jun 20, 2017
0.2800
0.3000
0.2600
0.2600
76,375
-0.04(-14.75%)
Jun 19, 2017
0.3050
0.3050
0.2750
0.3050
16,677
+0.00(+0.00%)
Jun 16, 2017
0.3100
0.3100
0.2800
0.3050
19,477
+0.02(+5.17%)
Jun 15, 2017
0.2750
0.2900
0.2700
0.2900
8,200
+0.01(+5.45%)
Jun 14, 2017
0.2800
0.2800
0.2750
0.2750
7,000
+0.01(+1.85%)
Jun 13, 2017
0.2750
0.2750
0.2700
0.2700
18,000
+0.00(+0.00%)
Jun 12, 2017
0.2800
0.3000
0.2700
0.2700
36,100
-0.01(-3.57%)
Jun 09, 2017
0.2500
0.2850
0.2500
0.2800
123,250
+0.01(+1.82%)
Jun 08, 2017
0.2300
0.2750
0.2300
0.2750
26,185
+0.03(+10.00%)
Jun 07, 2017
0.2750
0.2750
0.2500
0.2500
52,170
-0.01(-1.96%)
Jun 06, 2017
0.2700
0.2700
0.2550
0.2550
21,106
-0.02(-5.56%)
Jun 05, 2017
0.2500
0.2900
0.2500
0.2700
88,550
-0.03(-10.00%)
Jun 02, 2017
0.2950
0.3050
0.2950
0.3000
23,975
-0.01(-3.23%)
Jun 01, 2017
0.3200
0.3250
0.3000
0.3100
64,750
+0.01(+3.33%)
May 31, 2017
0.3050
0.3050
0.3000
0.3000
18,400
-0.04(-10.45%)
May 30, 2017
0.3500
0.3500
0.3200
0.3350
32,782
-0.01(-2.90%)
May 29, 2017
0.3500
0.3500
0.3450
0.3450
24,858
+0.00(+1.47%)
May 26, 2017
0.3000
0.3400
0.3000
0.3400
24,700
+0.04(+13.33%)
May 25, 2017
0.3200
0.3200
0.3000
0.3000
36,747
-0.01(-3.23%)
May 24, 2017
0.3050
0.3100
0.3000
0.3100
30,697
+0.00(+0.00%)
May 23, 2017
0.3000
0.3250
0.3000
0.3100
19,350
+0.01(+3.33%)
May 19, 2017
0.3000
0.3000
0.3000
0
-0.01(-1.64%)
May 18, 2017
0.3050
0.3050
0.3050
0.3050
5,000
+0.01(+1.67%)
May 17, 2017
0.3450
0.3450
0.3000
0.3000
17,930
-0.01(-3.23%)
May 16, 2017
0.3000
0.3600
0.3000
0.3100
27,846
+0.01(+3.33%)
May 15, 2017
0.3400
0.3400
0.2950
0.3000
17,396
-0.03(-9.09%)
May 12, 2017
0.3000
0.3300
0.2950
0.3300
101,927
+0.04(+13.79%)
May 11, 2017
0.2950
0.3000
0.2900
0.2900
31,250
-0.02(-4.92%)
May 10, 2017
0.3000
0.3050
0.3000
0.3050
11,700
-0.04(-10.29%)
May 09, 2017
0.3200
0.3400
0.3000
0.3400
77,060
+0.03(+9.68%)
May 08, 2017
0.3200
0.3200
0.3000
0.3100
28,100
-0.01(-3.13%)
May 05, 2017
0.3300
0.3300
0.3100
0.3200
21,666
-0.01(-1.54%)
May 04, 2017
0.3100
0.3450
0.3100
0.3250
18,608
+0.01(+1.56%)
May 03, 2017
0.3400
0.3600
0.3100
0.3200
44,412
-0.02(-5.88%)
May 02, 2017
0.3500
0.3800
0.3400
0.3400
35,350
-0.02(-6.85%)
May 01, 2017
0.3350
0.3650
0.3300
0.3650
25,714
+0.03(+10.61%)
Apr 28, 2017
0.3300
0.3800
0.3300
0.3300
60,704
-0.05(-13.16%)
Apr 27, 2017
0.3800
0.3800
0.3200
0.3800
54,887
+0.02(+5.56%)
Apr 26, 2017
0.3700
0.3800
0.3050
0.3600
18,350
-0.02(-5.26%)
Apr 25, 2017
0.3800
0.4000
0.2800
0.3800
186,001
-0.02(-5.00%)
Apr 24, 2017
0.4100
0.4100
0.3800
0.4000
55,512
+0.00(+0.00%)
Apr 21, 2017
0.3900
0.4100
0.3900
0.4000
16,350
+0.01(+2.56%)
Apr 20, 2017
0.4000
0.4000
0.3850
0.3900
42,936
-0.01(-2.50%)
Apr 19, 2017
0.4200
0.4200
0.3950
0.4000
44,256
-0.02(-4.76%)
Apr 18, 2017
0.4100
0.4300
0.4000
0.4200
51,049
+0.00(+0.00%)
Apr 17, 2017
0.4300
0.4300
0.4100
0.4200
31,968
-0.01(-2.33%)
Apr 13, 2017
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Apr 12, 2017
0.4350
0.4350
0.4150
0.4300
98,148
+0.02(+4.88%)
Apr 11, 2017
0.4200
0.4300
0.4100
0.4100
61,842
-0.01(-2.38%)
Apr 10, 2017
0.4400
0.4400
0.4100
0.4200
223,576
-0.01(-2.33%)
Apr 07, 2017
0.4150
0.4400
0.4100
0.4300
41,575
+0.02(+3.61%)
Apr 06, 2017
0.4100
0.4250
0.4100
0.4150
106,243
-0.01(-1.19%)
Apr 05, 2017
0.4300
0.4300
0.4100
0.4200
63,618
+0.01(+2.44%)
Apr 04, 2017
0.4200
0.4450
0.4100
0.4100
65,196
-0.01(-2.38%)
Apr 03, 2017
0.4300
0.4450
0.4200
0.4200
64,898
+0.00(+0.00%)
Mar 31, 2017
0.4400
0.4400
0.4200
0.4200
47,903
-0.02(-4.55%)
Mar 30, 2017
0.4400
0.4400
0.4150
0.4400
82,497
+0.03(+6.02%)
Mar 29, 2017
0.4200
0.4400
0.3850
0.4150
207,999
-0.03(-5.68%)
Mar 28, 2017
0.4900
0.5000
0.4300
0.4400
158,751
-0.04(-9.28%)
Mar 27, 2017
0.4800
0.5400
0.4800
0.4850
170,306
+0.02(+5.43%)
Mar 24, 2017
0.4500
0.4600
0.4300
0.4600
93,312
+0.02(+4.55%)
Mar 23, 2017
0.4000
0.4750
0.3700
0.4400
224,752
+0.05(+12.82%)
Mar 22, 2017
0.4100
0.4400
0.4000
0.3900
31,600
-0.04(-9.30%)
Mar 21, 2017
0.4700
0.4700
0.4000
0.4300
15,239
-0.04(-8.51%)
Mar 20, 2017
0.4500
0.4700
0.4200
0.4700
32,737
+0.00(+1.08%)
Mar 17, 2017
0.4400
0.4700
0.4400
0.4650
17,185
-0.00(-1.06%)
Mar 16, 2017
0.4600
0.4700
0.4400
0.4700
25,156
+0.02(+4.44%)
Mar 15, 2017
0.4600
0.4600
0.4400
0.4500
28,098
-0.03(-6.25%)
Mar 14, 2017
0.4400
0.4800
0.4400
0.4800
36,915
+0.02(+4.35%)
Mar 13, 2017
0.4600
0.4700
0.4400
0.4600
28,965
-0.02(-4.17%)
Mar 10, 2017
0.5000
0.5000
0.4600
0.4800
57,528
+0.00(+0.00%)
Mar 09, 2017
0.4550
0.4800
0.4550
0.4800
83,407
+0.02(+5.49%)
Mar 08, 2017
0.5000
0.5000
0.4200
0.4550
198,526
-0.04(-9.00%)
Mar 07, 2017
0.4900
0.5200
0.4800
0.5000
82,002
+0.01(+2.04%)
Mar 06, 2017
0.5000
0.5300
0.4800
0.4900
55,352
+0.01(+1.03%)
Mar 03, 2017
0.5100
0.5300
0.4800
0.4850
164,368
-0.04(-6.73%)
Mar 02, 2017
0.5400
0.5400
0.5100
0.5200
21,485
+0.01(+1.96%)
Mar 01, 2017
0.5500
0.5500
0.5100
0.5100
121,512
-0.02(-3.77%)
Feb 28, 2017
0.5700
0.5800
0.5300
0.5300
112,154
+0.02(+3.92%)
Feb 27, 2017
0.5500
0.5900
0.5100
0.5100
182,431
-0.04(-7.27%)
Feb 24, 2017
0.5500
0.5800
0.5200
0.5500
88,203
-0.03(-5.17%)
Feb 23, 2017
0.6000
0.6000
0.5500
0.5800
67,127
+0.03(+5.45%)
Feb 22, 2017
0.6000
0.6000
0.5000
0.5500
270,281
-0.02(-3.51%)
Feb 21, 2017
0.6000
0.6000
0.5600
0.5700
52,906
-0.02(-3.39%)
Feb 17, 2017
0.5900
0.5900
0.5900
0
-0.01(-1.67%)
Feb 16, 2017
0.5900
0.6100
0.5700
0.6000
84,304
+0.00(+0.00%)
Feb 15, 2017
0.6200
0.6200
0.5800
0.6000
100,768
+0.00(+0.00%)
Feb 14, 2017
0.6000
0.6100
0.5800
0.6000
65,272
+0.02(+3.45%)
Feb 13, 2017
0.5800
0.6000
0.5800
0.5800
43,443
+0.00(+0.00%)
Feb 10, 2017
0.6000
0.6200
0.5800
0.5800
115,043
-0.04(-6.45%)
Feb 09, 2017
0.6300
0.6300
0.6000
0.6200
63,337
-0.01(-1.59%)
Feb 08, 2017
0.6300
0.6300
0.6000
0.6300
31,428
+0.00(+0.00%)
Feb 07, 2017
0.6500
0.6500
0.6100
0.6300
104,916
-0.01(-1.56%)
Feb 06, 2017
0.6500
0.6500
0.6000
0.6400
88,510
+0.04(+6.67%)
Feb 03, 2017
0.6200
0.6500
0.6000
0.6000
76,601
+0.01(+1.69%)
Feb 02, 2017
0.6200
0.6600
0.5900
0.5900
111,521
-0.03(-4.84%)
Feb 01, 2017
0.6100
0.6800
0.5900
0.6200
53,435
+0.01(+1.64%)
Jan 31, 2017
0.6000
0.6100
0.5600
0.6100
74,925
+0.06(+10.91%)
Jan 30, 2017
0.5500
0.6200
0.5500
0.5500
87,016
+0.00(+0.00%)
Jan 27, 2017
0.5800
0.5800
0.5400
0.5500
131,519
-0.05(-8.33%)
Jan 26, 2017
0.6900
0.6900
0.5000
0.6000
338,890
-0.09(-13.04%)
Jan 25, 2017
0.6800
0.7200
0.6600
0.6900
314,551
+0.04(+6.15%)
Jan 24, 2017
0.5000
0.7400
0.5000
0.6500
585,352
+0.15(+30.00%)
Jan 23, 2017
0.4300
0.5000
0.4300
0.5000
330,169
+0.11(+28.21%)
Jan 20, 2017
0.4050
0.4200
0.3200
0.3900
760,804
-0.03(-7.14%)
Jan 19, 2017
0.4800
0.4900
0.4200
0.4200
202,952
-0.06(-12.50%)
Jan 18, 2017
0.5000
0.5000
0.4800
0.4800
181,624
-0.03(-5.88%)
Jan 17, 2017
0.5100
0.5200
0.5000
0.5100
153,560
-0.02(-3.77%)
Jan 16, 2017
0.5400
0.5400
0.5000
0.5300
153,381
-0.01(-1.85%)
Jan 13, 2017
0.5400
0.5500
0.5400
0.5400
39,900
+0.00(+0.00%)
Jan 12, 2017
0.5600
0.6000
0.5100
0.5400
138,809
-0.04(-6.90%)
Jan 11, 2017
0.6000
0.6400
0.5500
0.5800
87,695
-0.02(-3.33%)
Jan 10, 2017
0.6600
0.6600
0.6000
0.6000
111,225
-0.03(-4.76%)
Jan 09, 2017
0.6600
0.6800
0.6000
0.6300
64,407
-0.02(-3.08%)
Jan 06, 2017
0.6800
0.6800
0.6500
0.6500
36,499
+0.00(+0.00%)
Jan 05, 2017
0.6500
0.7000
0.6300
0.6500
46,192
+0.00(+0.00%)
Jan 04, 2017
0.7000
0.7200
0.6500
0.6500
86,919
-0.05(-7.14%)
Jan 03, 2017
0.6900
0.7300
0.6700
0.7000
67,249
+0.03(+4.48%)
Dec 30, 2016
0.6700
0.6700
0.6700
0
+0.01(+1.52%)
Dec 29, 2016
0.6900
0.7100
0.6500
0.6600
19,890
-0.01(-1.49%)
Dec 28, 2016
0.7000
0.7300
0.6700
0.6700
45,662
-0.04(-5.63%)
Dec 23, 2016
0.7100
0.7100
0.7100
0
+0.05(+7.58%)
Dec 22, 2016
0.6500
0.8700
0.6000
0.6600
129,762
+0.02(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.