Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
47.22
47.22
47.22
47.22
0
-0.25(-0.53%)
Nov 27, 2008
47.47
47.47
47.47
47.47
0
+2.00(+4.40%)
Nov 26, 2008
45.47
45.47
45.47
45.47
0
-0.06(-0.13%)
Nov 25, 2008
45.53
45.53
45.53
45.53
0
+1.05(+2.36%)
Nov 24, 2008
44.48
44.48
44.48
44.48
0
+1.92(+4.51%)
Nov 21, 2008
42.56
42.56
42.56
42.56
0
-1.50(-3.40%)
Nov 20, 2008
44.06
44.06
44.06
44.06
0
-1.83(-3.99%)
Nov 19, 2008
45.89
45.89
45.89
45.89
0
-0.66(-1.42%)
Nov 18, 2008
46.55
46.55
46.55
46.55
0
-1.41(-2.94%)
Nov 17, 2008
47.96
47.96
47.96
47.96
0
-1.13(-2.30%)
Nov 14, 2008
49.09
49.09
49.09
49.09
0
+1.36(+2.85%)
Nov 13, 2008
47.73
47.73
47.73
47.73
0
-2.21(-4.43%)
Nov 12, 2008
49.94
49.94
49.94
49.94
0
-2.30(-4.40%)
Nov 11, 2008
52.24
52.24
52.24
52.24
0
-2.53(-4.62%)
Nov 10, 2008
54.77
54.77
54.77
54.77
0
+1.28(+2.39%)
Nov 07, 2008
53.49
53.49
53.49
53.49
0
-1.40(-2.55%)
Nov 06, 2008
54.89
54.89
54.89
54.89
0
-4.08(-6.92%)
Nov 05, 2008
58.97
58.97
58.97
58.97
0
+1.20(+2.08%)
Nov 04, 2008
57.77
57.77
57.77
57.77
0
-1.26(-2.13%)
Nov 03, 2008
59.03
59.03
59.03
59.03
0
+1.60(+2.79%)
Oct 31, 2008
57.43
57.43
57.43
57.43
0
-2.49(-4.16%)
Oct 30, 2008
59.92
59.92
59.92
59.92
0
+1.79(+3.08%)
Oct 29, 2008
58.13
58.13
58.13
58.13
0
+2.23(+3.99%)
Oct 28, 2008
55.90
55.90
55.90
55.90
0
-0.90(-1.58%)
Oct 27, 2008
56.80
56.80
56.80
56.80
0
-0.77(-1.34%)
Oct 24, 2008
57.57
57.57
57.57
57.57
0
-2.70(-4.48%)
Oct 23, 2008
60.27
60.27
60.27
60.27
0
-0.55(-0.90%)
Oct 22, 2008
60.82
60.82
60.82
60.82
0
-3.53(-5.49%)
Oct 21, 2008
64.35
64.35
64.35
64.35
0
-0.28(-0.43%)
Oct 20, 2008
64.63
64.63
64.63
64.63
0
+1.71(+2.72%)
Oct 17, 2008
62.92
62.92
62.92
62.92
0
+0.15(+0.24%)
Oct 16, 2008
62.77
62.77
62.77
62.77
0
-5.51(-8.07%)
Oct 15, 2008
68.28
68.28
68.28
68.28
0
-5.21(-7.09%)
Oct 14, 2008
73.49
73.49
73.49
73.49
0
+1.53(+2.13%)
Oct 13, 2008
71.96
71.96
71.96
71.96
0
-0.71(-0.98%)
Oct 10, 2008
72.67
72.67
72.67
72.67
0
-5.57(-7.12%)
Oct 09, 2008
78.24
78.24
78.24
78.24
0
+0.87(+1.12%)
Oct 08, 2008
77.37
77.37
77.37
77.37
0
-2.67(-3.34%)
Oct 07, 2008
80.04
80.04
80.04
80.04
0
-1.52(-1.86%)
Oct 06, 2008
81.56
81.56
81.56
81.56
0
-4.80(-5.56%)
Oct 03, 2008
86.36
86.36
86.36
86.36
0
-2.91(-3.26%)
Oct 02, 2008
89.27
89.27
89.27
89.27
0
-0.72(-0.80%)
Oct 01, 2008
89.99
89.99
89.99
89.99
0
-0.33(-0.37%)
Sep 30, 2008
90.32
90.32
90.32
90.32
0
-3.77(-4.01%)
Sep 29, 2008
94.09
94.09
94.09
94.09
0
-3.81(-3.89%)
Sep 26, 2008
97.90
97.90
97.90
97.90
0
+0.22(+0.23%)
Sep 25, 2008
97.68
97.68
97.68
97.68
0
-1.20(-1.21%)
Sep 24, 2008
98.88
98.88
98.88
98.88
0
-0.12(-0.12%)
Sep 23, 2008
99.00
99.00
99.00
99.00
0
+1.05(+1.07%)
Sep 22, 2008
97.95
97.95
97.95
97.95
0
+6.12(+6.66%)
Sep 19, 2008
91.83
91.83
91.83
91.83
0
+2.45(+2.74%)
Sep 18, 2008
89.38
89.38
89.38
89.38
0
+2.13(+2.44%)
Sep 17, 2008
87.25
87.25
87.25
87.25
0
+0.98(+1.14%)
Sep 16, 2008
86.27
86.27
86.27
86.27
0
-4.99(-5.47%)
Sep 15, 2008
91.26
91.26
91.26
91.26
0
-3.95(-4.15%)
Sep 12, 2008
95.21
95.21
95.21
95.21
0
-0.08(-0.08%)
Sep 11, 2008
95.29
95.29
95.29
95.29
0
-1.50(-1.55%)
Sep 10, 2008
96.79
96.79
96.79
96.79
0
-1.70(-1.73%)
Sep 09, 2008
98.49
98.49
98.49
98.49
0
-2.59(-2.56%)
Sep 08, 2008
101.08
101.08
101.08
101.08
0
-0.13(-0.13%)
Sep 05, 2008
101.21
101.21
101.21
101.21
0
-2.43(-2.34%)
Sep 04, 2008
103.64
103.64
103.64
103.64
0
-0.04(-0.04%)
Sep 03, 2008
103.68
103.68
103.68
103.68
0
+0.28(+0.27%)
Sep 02, 2008
103.40
103.40
103.40
103.40
0
-6.61(-6.01%)
Sep 01, 2008
110.01
110.01
110.01
110.01
0
-1.22(-1.10%)
Aug 29, 2008
111.23
111.23
111.23
111.23
0
-0.62(-0.55%)
Aug 28, 2008
111.85
111.85
111.85
111.85
0
+0.06(+0.05%)
Aug 27, 2008
111.79
111.79
111.79
111.79
0
+1.28(+1.16%)
Aug 26, 2008
110.51
110.51
110.51
110.51
0
-0.10(-0.09%)
Aug 25, 2008
110.61
110.61
110.61
110.61
0
-4.02(-3.51%)
Aug 22, 2008
114.63
114.63
114.63
114.63
0
+0.56(+0.49%)
Aug 21, 2008
114.07
114.07
114.07
114.07
0
+4.30(+3.92%)
Aug 20, 2008
109.77
109.77
109.77
109.77
0
+1.51(+1.39%)
Aug 19, 2008
108.26
108.26
108.26
108.26
0
-0.42(-0.39%)
Aug 18, 2008
108.68
108.68
108.68
108.68
0
+0.80(+0.74%)
Aug 15, 2008
107.88
107.88
107.88
107.88
0
-3.00(-2.71%)
Aug 14, 2008
110.88
110.88
110.88
110.88
0
+1.32(+1.20%)
Aug 13, 2008
109.56
109.56
109.56
109.56
0
+0.48(+0.44%)
Aug 12, 2008
109.08
109.08
109.08
109.08
0
-2.19(-1.97%)
Aug 11, 2008
111.27
111.27
111.27
111.27
0
-1.46(-1.30%)
Aug 08, 2008
112.73
112.73
112.73
112.73
0
-2.35(-2.04%)
Aug 07, 2008
115.08
115.08
115.08
115.08
0
+0.44(+0.38%)
Aug 06, 2008
114.64
114.64
114.64
114.64
0
-1.58(-1.36%)
Aug 05, 2008
116.22
116.22
116.22
116.22
0
-4.58(-3.79%)
Aug 04, 2008
120.80
120.80
120.80
120.80
0
-0.28(-0.23%)
Aug 01, 2008
121.08
121.08
121.08
121.08
0
-1.40(-1.14%)
Jul 31, 2008
122.48
122.48
122.48
122.48
0
+1.60(+1.32%)
Jul 30, 2008
120.88
120.88
120.88
120.88
0
-0.85(-0.70%)
Jul 29, 2008
121.73
121.73
121.73
121.73
0
-1.46(-1.19%)
Jul 28, 2008
123.19
123.19
123.19
123.19
0
+0.56(+0.46%)
Jul 25, 2008
122.63
122.63
122.63
122.63
0
+0.21(+0.17%)
Jul 24, 2008
122.42
122.42
122.42
122.42
0
-1.47(-1.19%)
Jul 23, 2008
123.89
123.89
123.89
123.89
0
-3.54(-2.78%)
Jul 22, 2008
127.43
127.43
127.43
127.43
0
-0.29(-0.23%)
Jul 21, 2008
127.72
127.72
127.72
127.72
0
-0.21(-0.16%)
Jul 18, 2008
127.93
127.93
127.93
127.93
0
-3.10(-2.37%)
Jul 17, 2008
131.03
131.03
131.03
131.03
0
-2.06(-1.55%)
Jul 16, 2008
133.09
133.09
133.09
133.09
0
-4.91(-3.56%)
Jul 15, 2008
138.00
138.00
138.00
138.00
0
-1.81(-1.29%)
Jul 14, 2008
139.81
139.81
139.81
139.81
0
-0.04(-0.03%)
Jul 11, 2008
139.85
139.85
139.85
139.85
0
+6.17(+4.62%)
Jul 10, 2008
133.68
133.68
133.68
133.68
0
+0.52(+0.39%)
Jul 09, 2008
133.16
133.16
133.16
133.16
0
-2.05(-1.52%)
Jul 08, 2008
135.21
135.21
135.21
135.21
0
-3.23(-2.33%)
Jul 07, 2008
138.44
138.44
138.44
138.44
0
-1.69(-1.21%)
Jul 04, 2008
140.13
140.13
140.13
140.13
0
-0.60(-0.43%)
Jul 03, 2008
140.73
140.73
140.73
140.73
0
+3.00(+2.18%)
Jul 02, 2008
137.73
137.73
137.73
137.73
0
+0.79(+0.58%)
Jul 01, 2008
136.94
136.94
136.94
136.94
0
+0.91(+0.67%)
Jun 30, 2008
136.03
136.03
136.03
136.03
0
+0.72(+0.53%)
Jun 27, 2008
135.31
135.31
135.31
135.31
0
+4.54(+3.47%)
Jun 26, 2008
130.77
130.77
130.77
130.77
0
+0.90(+0.69%)
Jun 25, 2008
129.87
129.87
129.87
129.87
0
-1.47(-1.12%)
Jun 24, 2008
131.34
131.34
131.34
131.34
0
+0.64(+0.49%)
Jun 23, 2008
130.70
130.70
130.70
130.70
0
+2.14(+1.66%)
Jun 20, 2008
128.56
128.56
128.56
128.56
0
-0.88(-0.68%)
Jun 19, 2008
129.44
129.44
129.44
129.44
0
+1.00(+0.78%)
Jun 18, 2008
128.44
128.44
128.44
128.44
0
-0.53(-0.41%)
Jun 17, 2008
128.97
128.97
128.97
128.97
0
-0.80(-0.62%)
Jun 16, 2008
129.77
129.77
129.77
129.77
0
-0.74(-0.57%)
Jun 13, 2008
130.51
130.51
130.51
130.51
0
+0.76(+0.59%)
Jun 12, 2008
129.75
129.75
129.75
129.75
0
+0.87(+0.68%)
Jun 11, 2008
128.88
128.88
128.88
128.88
0
+0.24(+0.19%)
Jun 10, 2008
128.64
128.64
128.64
128.64
0
-2.22(-1.70%)
Jun 09, 2008
130.86
130.86
130.86
130.86
0
+4.77(+3.78%)
Jun 06, 2008
126.09
126.09
126.09
126.09
0
+7.34(+6.18%)
Jun 05, 2008
118.75
118.75
118.75
118.75
0
+0.20(+0.17%)
Jun 04, 2008
118.55
118.55
118.55
118.55
0
-3.13(-2.57%)
Jun 03, 2008
121.68
121.68
121.68
121.68
0
-0.41(-0.34%)
Jun 02, 2008
122.09
122.09
122.09
122.09
0
+0.41(+0.34%)
May 30, 2008
121.68
121.68
121.68
121.68
0
-2.59(-2.08%)
May 29, 2008
124.27
124.27
124.27
124.27
0
+1.22(+0.99%)
May 28, 2008
123.05
123.05
123.05
123.05
0
-2.86(-2.27%)
May 27, 2008
125.91
125.91
125.91
125.91
0
-0.66(-0.52%)
May 26, 2008
126.57
126.57
126.57
126.57
0
+0.20(+0.16%)
May 23, 2008
126.37
126.37
126.37
126.37
0
-1.22(-0.96%)
May 22, 2008
127.59
127.59
127.59
127.59
0
+3.14(+2.52%)
May 21, 2008
124.45
124.45
124.45
124.45
0
+3.43(+2.83%)
May 20, 2008
121.02
121.02
121.02
121.02
0
+1.78(+1.49%)
May 19, 2008
119.24
119.24
119.24
119.24
0
-0.03(-0.03%)
May 16, 2008
119.27
119.27
119.27
119.27
0
+0.32(+0.27%)
May 15, 2008
118.95
118.95
118.95
118.95
0
+0.17(+0.14%)
May 14, 2008
118.78
118.78
118.78
118.78
0
+0.05(+0.04%)
May 13, 2008
118.73
118.73
118.73
118.73
0
-0.92(-0.77%)
May 12, 2008
119.65
119.65
119.65
119.65
0
+0.58(+0.49%)
May 09, 2008
119.07
119.07
119.07
119.07
0
+2.20(+1.88%)
May 08, 2008
116.87
116.87
116.87
116.87
0
+0.90(+0.78%)
May 07, 2008
115.97
115.97
115.97
115.97
0
+1.28(+1.12%)
May 06, 2008
114.69
114.69
114.69
114.69
0
+3.14(+2.81%)
May 05, 2008
111.55
111.55
111.55
111.55
0
+4.62(+4.32%)
May 02, 2008
106.93
106.93
106.93
106.93
0
+1.00(+0.94%)
May 01, 2008
105.93
105.93
105.93
105.93
0
-1.40(-1.30%)
Apr 30, 2008
107.33
107.33
107.33
107.33
0
-2.53(-2.30%)
Apr 29, 2008
109.86
109.86
109.86
109.86
0
-1.80(-1.61%)
Apr 28, 2008
111.66
111.66
111.66
111.66
0
+1.65(+1.50%)
Apr 25, 2008
110.01
110.01
110.01
110.01
0
-0.62(-0.56%)
Apr 24, 2008
110.63
110.63
110.63
110.63
0
-0.51(-0.46%)
Apr 23, 2008
111.14
111.14
111.14
111.14
0
+1.22(+1.11%)
Apr 22, 2008
109.92
109.92
109.92
109.92
0
+0.99(+0.91%)
Apr 21, 2008
108.93
108.93
108.93
108.93
0
+1.18(+1.10%)
Apr 18, 2008
107.75
107.75
107.75
107.75
0
+0.12(+0.11%)
Apr 17, 2008
107.63
107.63
107.63
107.63
0
+0.98(+0.92%)
Apr 16, 2008
106.65
106.65
106.65
106.65
0
+0.92(+0.87%)
Apr 15, 2008
105.73
105.73
105.73
105.73
0
+1.71(+1.64%)
Apr 14, 2008
104.02
104.02
104.02
104.02
0
+0.35(+0.34%)
Apr 11, 2008
103.67
103.67
103.67
103.67
0
-0.07(-0.07%)
Apr 10, 2008
103.74
103.74
103.74
103.74
0
+1.36(+1.33%)
Apr 09, 2008
102.38
102.38
102.38
102.38
0
+0.49(+0.48%)
Apr 08, 2008
101.89
101.89
101.89
101.89
0
+0.73(+0.72%)
Apr 07, 2008
101.16
101.16
101.16
101.16
0
+2.53(+2.57%)
Apr 04, 2008
98.63
98.63
98.63
98.63
0
+0.00(+0.00%)
Apr 03, 2008
98.63
98.63
98.63
98.63
0
+2.15(+2.23%)
Apr 02, 2008
96.48
96.48
96.48
96.48
0
+0.73(+0.76%)
Apr 01, 2008
95.75
95.75
95.75
95.75
0
-2.88(-2.92%)
Mar 31, 2008
98.63
98.63
98.63
98.63
0
-1.14(-1.14%)
Mar 28, 2008
99.77
99.77
99.77
99.77
0
-0.59(-0.59%)
Mar 27, 2008
100.36
100.36
100.36
100.36
0
+1.94(+1.97%)
Mar 26, 2008
98.42
98.42
98.42
98.42
0
+1.93(+2.00%)
Mar 25, 2008
96.49
96.49
96.49
96.49
0
+0.34(+0.35%)
Mar 24, 2008
96.15
96.15
96.15
96.15
0
+0.05(+0.05%)
Mar 20, 2008
96.10
96.10
96.10
96.10
0
-3.87(-3.87%)
Mar 19, 2008
99.97
99.97
99.97
99.97
0
-0.13(-0.13%)
Mar 18, 2008
100.10
100.10
100.10
100.10
0
-1.31(-1.29%)
Mar 17, 2008
101.41
101.41
101.41
101.41
0
-1.47(-1.43%)
Mar 14, 2008
102.88
102.88
102.88
102.88
0
+0.49(+0.48%)
Mar 13, 2008
102.39
102.39
102.39
102.39
0
+1.01(+1.00%)
Mar 12, 2008
101.38
101.38
101.38
101.38
0
+0.81(+0.81%)
Mar 11, 2008
100.57
100.57
100.57
100.57
0
+1.09(+1.10%)
Mar 10, 2008
99.48
99.48
99.48
99.48
0
+0.48(+0.48%)
Mar 07, 2008
99.00
99.00
99.00
99.00
0
+0.66(+0.67%)
Mar 06, 2008
98.34
98.34
98.34
98.34
0
+2.48(+2.59%)
Mar 05, 2008
95.86
95.86
95.86
95.86
0
-0.27(-0.28%)
Mar 04, 2008
96.13
96.13
96.13
96.13
0
-0.99(-1.02%)
Mar 03, 2008
97.12
97.12
97.12
97.12
0
+0.77(+0.80%)
Feb 29, 2008
96.35
96.35
96.35
96.35
0
+1.48(+1.56%)
Feb 28, 2008
94.87
94.87
94.87
94.87
0
-0.16(-0.17%)
Feb 27, 2008
95.03
95.03
95.03
95.03
0
+1.07(+1.14%)
Feb 26, 2008
93.96
93.96
93.96
93.96
0
+0.47(+0.50%)
Feb 25, 2008
93.49
93.49
93.49
93.49
0
+1.01(+1.09%)
Feb 22, 2008
92.48
92.48
92.48
92.48
0
-1.33(-1.42%)
Feb 21, 2008
93.81
93.81
93.81
93.81
0
-0.28(-0.30%)
Feb 20, 2008
94.09
94.09
94.09
94.09
0
+1.57(+1.70%)
Feb 19, 2008
92.52
92.52
92.52
92.52
0
+1.31(+1.44%)
Feb 18, 2008
91.21
91.21
91.21
91.21
0
-0.34(-0.37%)
Feb 15, 2008
91.55
91.55
91.55
91.55
0
+0.92(+1.02%)
Feb 14, 2008
90.63
90.63
90.63
90.63
0
+1.15(+1.29%)
Feb 13, 2008
89.48
89.48
89.48
89.48
0
-0.15(-0.17%)
Feb 12, 2008
89.63
89.63
89.63
89.63
0
+0.62(+0.70%)
Feb 11, 2008
89.01
89.01
89.01
89.01
0
+2.91(+3.38%)
Feb 08, 2008
86.10
86.10
86.10
86.10
0
+1.47(+1.74%)
Feb 07, 2008
84.63
84.63
84.63
84.63
0
-0.03(-0.04%)
Feb 06, 2008
84.66
84.66
84.66
84.66
0
-1.35(-1.57%)
Feb 05, 2008
86.01
86.01
86.01
86.01
0
-0.50(-0.58%)
Feb 04, 2008
86.51
86.51
86.51
86.51
0
-0.99(-1.13%)
Feb 01, 2008
87.50
87.50
87.50
87.50
0
-0.42(-0.48%)
Jan 31, 2008
87.92
87.92
87.92
87.92
0
-0.67(-0.76%)
Jan 30, 2008
88.59
88.59
88.59
88.59
0
+0.39(+0.44%)
Jan 29, 2008
88.20
88.20
88.20
88.20
0
+1.19(+1.37%)
Jan 28, 2008
87.01
87.01
87.01
87.01
0
+0.14(+0.16%)
Jan 25, 2008
86.87
86.87
86.87
86.87
0
+2.45(+2.90%)
Jan 24, 2008
84.42
84.42
84.42
84.42
0
-0.06(-0.07%)
Jan 23, 2008
84.48
84.48
84.48
84.48
0
+0.78(+0.93%)
Jan 22, 2008
83.70
83.70
83.70
83.70
0
-1.36(-1.60%)
Jan 21, 2008
85.06
85.06
85.06
85.06
0
-0.85(-0.99%)
Jan 18, 2008
85.91
85.91
85.91
85.91
0
-0.23(-0.27%)
Jan 17, 2008
86.14
86.14
86.14
86.14
0
-0.14(-0.16%)
Jan 16, 2008
86.28
86.28
86.28
86.28
0
-2.05(-2.32%)
Jan 15, 2008
88.33
88.33
88.33
88.33
0
-0.18(-0.20%)
Jan 14, 2008
88.51
88.51
88.51
88.51
0
+0.15(+0.17%)
Jan 11, 2008
88.36
88.36
88.36
88.36
0
-1.35(-1.50%)
Jan 10, 2008
89.71
89.71
89.71
89.71
0
-2.27(-2.47%)
Jan 09, 2008
91.98
91.98
91.98
91.98
0
+0.31(+0.34%)
Jan 08, 2008
91.67
91.67
91.67
91.67
0
-0.05(-0.05%)
Jan 07, 2008
91.72
91.72
91.72
91.72
0
-1.66(-1.78%)
Jan 04, 2008
93.38
93.38
93.38
93.38
0
-0.29(-0.31%)
Jan 03, 2008
93.67
93.67
93.67
93.67
0
+1.85(+2.01%)
Jan 02, 2008
91.82
91.82
91.82
91.82
0
+1.12(+1.23%)
Dec 31, 2007
90.70
90.70
90.70
90.70
0
-0.14(-0.15%)
Dec 28, 2007
90.84
90.84
90.84
90.84
0
+0.55(+0.61%)
Dec 27, 2007
90.29
90.29
90.29
90.29
0
+0.85(+0.95%)
Dec 26, 2007
89.44
89.44
89.44
89.44
0
+1.58(+1.80%)
Dec 24, 2007
87.86
87.86
87.86
87.86
0
+0.13(+0.15%)
Dec 21, 2007
87.73
87.73
87.73
87.73
0
+0.37(+0.42%)
Dec 20, 2007
87.36
87.36
87.36
87.36
0
+0.12(+0.14%)
Dec 19, 2007
87.24
87.24
87.24
87.24
0
+0.14(+0.16%)
Dec 18, 2007
87.10
87.10
87.10
87.10
0
-0.03(-0.03%)
Dec 17, 2007
87.13
87.13
87.13
87.13
0
-0.68(-0.77%)
Dec 14, 2007
87.81
87.81
87.81
87.81
0
-0.65(-0.73%)
Dec 13, 2007
88.46
88.46
88.46
88.46
0
+1.85(+2.14%)
Dec 12, 2007
86.61
86.61
86.61
86.61
0
+2.10(+2.48%)
Dec 11, 2007
84.51
84.51
84.51
84.51
0
+0.49(+0.58%)
Dec 10, 2007
84.02
84.02
84.02
84.02
0
-1.05(-1.23%)
Dec 07, 2007
85.07
85.07
85.07
85.07
0
+0.73(+0.87%)
Dec 06, 2007
84.34
84.34
84.34
84.34
0
-0.96(-1.13%)
Dec 05, 2007
85.30
85.30
85.30
85.30
0
+0.16(+0.19%)
Dec 04, 2007
85.14
85.14
85.14
85.14
0
+1.01(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.