Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquestive Therapeutics Inc
(NQ:
AQST
)
2.750
-0.060 (-2.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
7.360
7.890
7.300
7.790
635,300
+0.52(+7.15%)
Nov 27, 2019
7.200
7.500
6.900
7.270
627,900
+0.06(+0.83%)
Nov 26, 2019
7.250
7.430
7.050
7.210
1,238,343
-0.33(-4.38%)
Nov 25, 2019
7.240
8.100
6.890
7.540
8,439,194
+1.11(+17.26%)
Nov 22, 2019
6.400
7.200
6.400
6.430
1,648,000
+0.23(+3.71%)
Nov 21, 2019
5.880
6.290
5.720
6.200
399,108
+0.42(+7.27%)
Nov 20, 2019
5.500
5.900
5.500
5.780
379,811
+0.34(+6.25%)
Nov 19, 2019
5.470
5.870
5.360
5.440
396,084
+0.03(+0.55%)
Nov 18, 2019
6.000
6.090
5.270
5.410
387,812
-0.59(-9.83%)
Nov 15, 2019
6.140
6.140
5.780
6.000
184,400
-0.14(-2.28%)
Nov 14, 2019
5.900
6.200
5.740
6.140
261,508
+0.28(+4.78%)
Nov 13, 2019
6.150
6.190
5.630
5.860
254,183
+0.12(+2.09%)
Nov 12, 2019
6.180
6.270
5.550
5.740
330,555
-0.25(-4.09%)
Nov 11, 2019
5.450
6.650
5.450
5.985
706,012
+0.58(+10.83%)
Nov 08, 2019
5.160
5.580
5.160
5.400
289,900
+0.18(+3.45%)
Nov 07, 2019
5.370
5.520
5.070
5.220
286,246
-0.01(-0.19%)
Nov 06, 2019
4.330
5.740
4.330
5.230
1,007,729
+1.00(+23.64%)
Nov 05, 2019
4.350
4.440
4.160
4.230
217,204
-0.03(-0.70%)
Nov 04, 2019
4.190
4.410
4.160
4.260
246,329
+0.17(+4.16%)
Nov 01, 2019
3.700
4.300
3.700
4.090
115,600
+0.25(+6.51%)
Oct 31, 2019
4.070
4.070
3.670
3.840
144,574
-0.24(-5.88%)
Oct 30, 2019
4.090
4.245
3.963
4.080
117,958
+0.05(+1.24%)
Oct 29, 2019
4.180
4.400
3.900
4.030
206,461
-0.09(-2.18%)
Oct 28, 2019
3.470
4.190
3.410
4.120
482,139
+0.81(+24.47%)
Oct 25, 2019
3.200
3.390
3.200
3.310
84,300
+0.16(+5.08%)
Oct 24, 2019
3.250
3.290
3.150
3.150
68,061
-0.09(-2.78%)
Oct 23, 2019
3.180
3.240
3.030
3.240
157,994
+0.03(+0.93%)
Oct 22, 2019
3.230
3.250
3.120
3.210
143,241
+0.03(+0.94%)
Oct 21, 2019
3.320
3.320
3.160
3.180
58,743
-0.17(-5.07%)
Oct 18, 2019
3.340
3.360
3.140
3.350
76,400
+0.04(+1.21%)
Oct 17, 2019
3.450
3.500
3.250
3.310
330,624
-0.11(-3.22%)
Oct 16, 2019
3.390
3.660
3.270
3.420
100,833
+0.08(+2.40%)
Oct 15, 2019
3.160
3.390
3.140
3.340
42,353
+0.16(+5.03%)
Oct 14, 2019
3.200
3.252
3.110
3.180
23,720
-0.05(-1.55%)
Oct 11, 2019
3.260
3.260
3.150
3.230
24,000
+0.06(+1.89%)
Oct 10, 2019
3.260
3.260
3.070
3.170
27,262
-0.09(-2.76%)
Oct 09, 2019
3.030
3.300
3.030
3.260
74,628
+0.20(+6.54%)
Oct 08, 2019
3.080
3.210
3.030
3.060
43,239
-0.03(-0.97%)
Oct 07, 2019
3.100
3.210
3.030
3.090
84,100
-0.07(-2.22%)
Oct 04, 2019
3.100
3.219
3.050
3.160
35,900
+0.00(+0.00%)
Oct 03, 2019
3.210
3.260
3.070
3.160
110,444
-0.04(-1.25%)
Oct 02, 2019
3.230
3.270
3.190
3.200
41,047
-0.08(-2.44%)
Oct 01, 2019
3.150
3.350
3.150
3.280
54,326
+0.10(+3.14%)
Sep 30, 2019
3.120
3.320
3.060
3.180
64,905
+0.14(+4.61%)
Sep 27, 2019
3.080
3.194
3.030
3.040
106,400
-0.01(-0.33%)
Sep 26, 2019
3.240
3.250
3.050
3.050
79,872
-0.16(-4.98%)
Sep 25, 2019
3.130
3.455
3.040
3.210
182,462
+0.10(+3.22%)
Sep 24, 2019
3.140
3.250
3.070
3.110
123,237
-0.04(-1.27%)
Sep 23, 2019
3.140
3.350
2.950
3.150
236,600
+0.04(+1.29%)
Sep 20, 2019
3.270
3.390
3.110
3.110
149,100
-0.11(-3.42%)
Sep 19, 2019
3.680
3.680
3.180
3.220
76,065
-0.27(-7.74%)
Sep 18, 2019
3.600
3.640
3.480
3.490
71,986
-0.13(-3.59%)
Sep 17, 2019
3.510
3.740
3.420
3.620
88,909
+0.08(+2.26%)
Sep 16, 2019
3.370
3.570
3.360
3.540
52,380
+0.15(+4.42%)
Sep 13, 2019
3.520
3.590
3.360
3.390
57,900
-0.20(-5.57%)
Sep 12, 2019
3.660
3.700
3.550
3.590
55,624
-0.01(-0.28%)
Sep 11, 2019
3.550
3.720
3.410
3.600
92,580
+0.13(+3.75%)
Sep 10, 2019
3.300
3.550
3.080
3.470
302,744
+0.11(+3.27%)
Sep 09, 2019
3.570
3.570
3.310
3.360
244,993
-0.19(-5.35%)
Sep 06, 2019
3.520
3.550
3.400
3.550
106,000
-0.02(-0.56%)
Sep 05, 2019
3.640
3.750
3.480
3.570
208,925
-0.15(-4.03%)
Sep 04, 2019
3.850
3.850
3.560
3.720
55,138
+0.00(+0.00%)
Sep 03, 2019
3.800
3.891
3.540
3.720
121,410
-0.08(-2.11%)
Aug 30, 2019
3.980
4.042
3.750
3.800
92,200
-0.20(-5.00%)
Aug 29, 2019
3.930
4.130
3.850
4.000
83,381
+0.11(+2.83%)
Aug 28, 2019
4.000
4.000
3.800
3.890
58,151
+0.06(+1.57%)
Aug 27, 2019
4.060
4.100
3.800
3.830
65,737
-0.16(-4.01%)
Aug 26, 2019
3.900
4.180
3.889
3.990
50,324
+0.14(+3.64%)
Aug 23, 2019
3.970
4.125
3.820
3.850
246,300
-0.19(-4.70%)
Aug 22, 2019
4.100
4.290
3.900
4.040
111,609
+0.00(+0.00%)
Aug 21, 2019
3.900
4.370
3.800
4.040
281,195
+0.26(+6.88%)
Aug 20, 2019
3.680
3.970
3.550
3.780
81,461
+0.07(+1.89%)
Aug 19, 2019
3.860
3.980
3.550
3.710
78,644
-0.10(-2.62%)
Aug 16, 2019
3.550
3.810
3.500
3.810
24,300
+0.29(+8.24%)
Aug 15, 2019
3.560
3.880
3.317
3.520
46,058
-0.01(-0.28%)
Aug 14, 2019
3.810
3.860
3.520
3.530
55,589
-0.38(-9.72%)
Aug 13, 2019
4.010
4.100
3.850
3.910
47,658
-0.08(-2.01%)
Aug 12, 2019
3.750
4.190
3.750
3.990
65,982
+0.15(+3.91%)
Aug 09, 2019
4.000
4.000
3.640
3.840
38,700
-0.03(-0.78%)
Aug 08, 2019
3.540
3.990
3.540
3.870
87,161
+0.35(+9.94%)
Aug 07, 2019
3.210
3.600
3.010
3.520
107,481
+0.37(+11.75%)
Aug 06, 2019
3.070
3.170
3.040
3.150
14,069
+0.02(+0.64%)
Aug 05, 2019
3.240
3.240
2.960
3.130
36,095
-0.18(-5.44%)
Aug 02, 2019
3.250
3.500
3.100
3.310
24,500
+0.05(+1.53%)
Aug 01, 2019
3.420
3.540
3.230
3.260
65,320
-0.15(-4.40%)
Jul 31, 2019
3.480
3.590
3.410
3.410
31,520
-0.07(-2.01%)
Jul 30, 2019
3.540
3.560
3.418
3.480
46,227
-0.08(-2.25%)
Jul 29, 2019
3.640
3.770
3.550
3.560
30,458
-0.09(-2.47%)
Jul 26, 2019
3.650
3.786
3.530
3.650
180,400
+0.05(+1.39%)
Jul 25, 2019
3.850
3.850
3.540
3.600
108,852
-0.27(-6.98%)
Jul 24, 2019
3.860
4.050
3.719
3.870
164,016
+0.06(+1.57%)
Jul 23, 2019
3.860
3.950
3.750
3.810
90,173
-0.01(-0.26%)
Jul 22, 2019
4.150
4.150
3.800
3.820
108,970
-0.29(-7.06%)
Jul 19, 2019
4.120
4.200
4.030
4.110
52,100
-0.01(-0.24%)
Jul 18, 2019
4.170
4.180
3.940
4.120
66,344
-0.01(-0.24%)
Jul 17, 2019
4.300
4.300
4.000
4.130
63,491
-0.14(-3.28%)
Jul 16, 2019
4.260
4.350
4.080
4.270
55,720
+0.12(+2.89%)
Jul 15, 2019
4.310
4.370
4.000
4.150
109,021
-0.14(-3.26%)
Jul 12, 2019
4.340
4.420
4.170
4.290
86,000
-0.01(-0.23%)
Jul 11, 2019
4.710
4.710
4.140
4.300
243,906
+0.01(+0.23%)
Jul 10, 2019
4.810
4.820
4.210
4.290
163,722
-0.51(-10.62%)
Jul 09, 2019
4.650
4.930
4.560
4.800
43,189
+0.08(+1.69%)
Jul 08, 2019
4.880
4.880
4.410
4.720
101,707
-0.19(-3.87%)
Jul 05, 2019
4.500
4.950
4.500
4.910
59,500
+0.32(+6.97%)
Jul 03, 2019
4.260
4.760
4.210
4.590
81,300
+0.35(+8.25%)
Jul 02, 2019
4.240
4.440
4.190
4.240
115,668
+0.03(+0.71%)
Jul 01, 2019
4.290
4.470
4.120
4.210
84,828
+0.01(+0.24%)
Jun 28, 2019
4.100
4.470
4.100
4.200
1,032,100
+0.11(+2.69%)
Jun 27, 2019
4.050
4.150
4.000
4.090
79,964
+0.15(+3.81%)
Jun 26, 2019
4.210
4.250
3.900
3.940
133,394
-0.26(-6.19%)
Jun 25, 2019
4.040
4.310
4.030
4.200
86,275
+0.17(+4.22%)
Jun 24, 2019
4.210
4.330
3.850
4.030
93,726
-0.19(-4.50%)
Jun 21, 2019
4.220
4.610
4.050
4.220
89,000
-0.05(-1.17%)
Jun 20, 2019
4.860
4.980
4.255
4.270
148,512
-0.54(-11.23%)
Jun 19, 2019
4.770
4.820
4.600
4.810
124,789
+0.03(+0.63%)
Jun 18, 2019
4.580
4.820
4.560
4.780
130,085
+0.22(+4.82%)
Jun 17, 2019
4.180
4.640
4.180
4.560
110,797
+0.37(+8.83%)
Jun 14, 2019
4.380
4.480
4.110
4.190
95,200
-0.19(-4.34%)
Jun 13, 2019
4.210
4.580
4.140
4.380
97,429
+0.19(+4.53%)
Jun 12, 2019
4.200
4.200
3.910
4.190
98,975
-0.01(-0.24%)
Jun 11, 2019
4.140
4.210
3.900
4.200
259,198
+0.10(+2.44%)
Jun 10, 2019
3.960
4.145
3.868
4.100
93,831
+0.28(+7.33%)
Jun 07, 2019
4.050
4.190
3.780
3.820
92,700
-0.18(-4.50%)
Jun 06, 2019
4.080
4.170
3.890
4.000
79,368
-0.08(-1.96%)
Jun 05, 2019
4.300
4.430
4.030
4.080
73,936
-0.21(-4.90%)
Jun 04, 2019
4.170
4.640
4.080
4.290
198,700
+0.18(+4.38%)
Jun 03, 2019
3.740
4.140
3.670
4.110
123,222
+0.39(+10.48%)
May 31, 2019
3.950
4.000
3.650
3.720
112,400
-0.31(-7.69%)
May 30, 2019
4.000
4.229
3.940
4.030
85,639
+0.05(+1.26%)
May 29, 2019
4.030
4.090
3.900
3.980
98,864
-0.08(-1.97%)
May 28, 2019
4.270
4.360
3.950
4.060
213,066
-0.17(-4.02%)
May 24, 2019
4.500
4.500
4.120
4.230
180,300
-0.28(-6.21%)
May 23, 2019
4.540
4.630
4.450
4.510
91,568
-0.11(-2.38%)
May 22, 2019
4.880
5.190
4.380
4.620
170,555
-0.26(-5.33%)
May 21, 2019
5.430
5.570
4.810
4.880
185,601
-0.50(-9.29%)
May 20, 2019
5.070
5.600
5.000
5.380
161,560
+0.33(+6.53%)
May 17, 2019
5.110
5.240
4.850
5.050
96,000
-0.06(-1.17%)
May 16, 2019
5.350
5.460
5.050
5.110
96,359
-0.24(-4.49%)
May 15, 2019
4.920
5.370
4.870
5.350
150,836
+0.43(+8.74%)
May 14, 2019
4.690
5.090
4.690
4.920
78,039
+0.28(+6.03%)
May 13, 2019
4.990
5.140
4.600
4.640
102,911
-0.40(-7.94%)
May 10, 2019
4.700
5.110
4.677
5.040
158,900
+0.21(+4.35%)
May 09, 2019
4.520
5.050
4.500
4.830
113,955
+0.31(+6.86%)
May 08, 2019
5.150
5.200
4.510
4.520
187,706
-0.93(-17.06%)
May 07, 2019
5.740
5.740
5.300
5.450
127,401
-0.36(-6.20%)
May 06, 2019
5.750
5.905
5.700
5.810
49,566
-0.04(-0.68%)
May 03, 2019
5.680
5.900
5.580
5.850
94,100
+0.20(+3.54%)
May 02, 2019
5.550
5.760
5.520
5.650
43,323
+0.07(+1.25%)
May 01, 2019
5.720
5.790
5.500
5.580
96,359
-0.13(-2.28%)
Apr 30, 2019
5.750
5.810
5.570
5.710
74,748
-0.07(-1.21%)
Apr 29, 2019
5.530
5.830
5.400
5.780
233,099
+0.28(+5.09%)
Apr 26, 2019
5.680
5.950
5.410
5.500
83,500
-0.10(-1.79%)
Apr 25, 2019
5.900
6.330
5.510
5.600
257,195
-0.30(-5.08%)
Apr 24, 2019
6.100
6.190
5.860
5.900
102,803
-0.25(-4.07%)
Apr 23, 2019
6.320
6.375
6.070
6.150
96,221
-0.08(-1.28%)
Apr 22, 2019
6.440
6.450
6.060
6.230
83,949
-0.06(-0.95%)
Apr 18, 2019
6.210
6.470
6.160
6.290
82,800
+0.05(+0.80%)
Apr 17, 2019
6.150
6.369
6.050
6.240
66,440
+0.12(+1.96%)
Apr 16, 2019
6.160
6.220
6.040
6.120
53,515
+0.08(+1.32%)
Apr 15, 2019
6.140
6.181
5.910
6.040
49,573
-0.12(-1.95%)
Apr 12, 2019
6.220
6.380
6.000
6.160
151,100
-0.02(-0.32%)
Apr 11, 2019
6.250
6.788
6.120
6.180
45,587
-0.10(-1.59%)
Apr 10, 2019
6.130
6.638
6.060
6.280
120,162
-0.03(-0.48%)
Apr 09, 2019
6.560
6.740
6.300
6.310
63,705
-0.27(-4.10%)
Apr 08, 2019
6.550
6.660
6.420
6.580
43,777
+0.03(+0.46%)
Apr 05, 2019
6.890
6.890
6.400
6.550
61,100
-0.28(-4.10%)
Apr 04, 2019
6.790
7.015
6.600
6.830
131,530
+0.05(+0.74%)
Apr 03, 2019
6.900
7.100
6.700
6.780
75,144
-0.17(-2.45%)
Apr 02, 2019
6.780
6.960
6.630
6.950
91,341
+0.24(+3.58%)
Apr 01, 2019
6.990
7.015
6.460
6.710
103,228
-0.20(-2.89%)
Mar 29, 2019
6.150
6.950
6.147
6.910
146,000
+0.77(+12.54%)
Mar 28, 2019
6.140
6.300
5.950
6.140
63,923
+0.02(+0.33%)
Mar 27, 2019
6.230
6.290
5.892
6.120
64,526
-0.01(-0.16%)
Mar 26, 2019
6.190
6.610
5.990
6.130
51,099
-0.03(-0.49%)
Mar 25, 2019
6.260
6.620
5.930
6.160
82,143
-0.06(-0.96%)
Mar 22, 2019
6.830
6.970
6.220
6.220
72,600
-0.73(-10.50%)
Mar 21, 2019
6.940
7.000
6.750
6.950
51,285
-0.03(-0.43%)
Mar 20, 2019
6.960
7.005
6.720
6.980
94,287
+0.03(+0.43%)
Mar 19, 2019
6.960
7.216
6.835
6.950
70,448
+0.06(+0.87%)
Mar 18, 2019
6.650
7.040
6.320
6.890
139,345
+0.40(+6.16%)
Mar 15, 2019
6.410
6.600
6.320
6.490
431,100
+0.12(+1.88%)
Mar 14, 2019
7.410
7.510
6.030
6.370
356,143
-1.21(-15.96%)
Mar 13, 2019
7.510
7.760
7.430
7.580
64,732
+0.11(+1.47%)
Mar 12, 2019
7.780
7.870
7.420
7.470
56,664
-0.30(-3.86%)
Mar 11, 2019
7.510
8.050
7.500
7.770
80,735
+0.27(+3.60%)
Mar 08, 2019
7.400
7.590
7.290
7.500
55,900
+0.10(+1.35%)
Mar 07, 2019
7.470
7.660
7.210
7.400
100,028
-0.10(-1.33%)
Mar 06, 2019
7.490
7.620
7.250
7.500
56,378
+0.00(+0.00%)
Mar 05, 2019
7.200
7.690
7.050
7.500
85,914
+0.36(+5.04%)
Mar 04, 2019
7.480
7.770
6.660
7.140
161,190
-0.29(-3.90%)
Mar 01, 2019
8.100
8.170
7.030
7.430
145,900
-0.62(-7.70%)
Feb 28, 2019
8.000
8.488
7.750
8.050
124,076
+0.01(+0.12%)
Feb 27, 2019
7.750
8.538
7.713
8.040
297,930
+0.29(+3.74%)
Feb 26, 2019
7.320
7.800
6.880
7.750
210,389
+0.57(+7.94%)
Feb 25, 2019
6.570
7.500
6.570
7.180
205,728
+0.70(+10.80%)
Feb 22, 2019
5.750
6.550
5.750
6.480
77,900
+0.74(+12.89%)
Feb 21, 2019
6.390
6.580
5.600
5.740
174,981
-0.57(-9.03%)
Feb 20, 2019
6.580
6.930
6.190
6.310
94,868
-0.27(-4.10%)
Feb 19, 2019
6.670
7.070
6.400
6.580
70,240
-0.08(-1.20%)
Feb 15, 2019
6.420
6.750
6.360
6.660
70,900
+0.25(+3.90%)
Feb 14, 2019
6.120
6.740
6.025
6.410
105,869
+0.28(+4.57%)
Feb 13, 2019
6.040
6.190
6.030
6.130
44,246
+0.10(+1.66%)
Feb 12, 2019
5.970
6.115
5.850
6.030
34,286
+0.13(+2.20%)
Feb 11, 2019
6.180
6.250
5.850
5.900
79,853
-0.29(-4.68%)
Feb 08, 2019
5.970
6.320
5.940
6.190
33,600
+0.17(+2.82%)
Feb 07, 2019
5.900
6.100
5.810
6.020
49,964
+0.07(+1.18%)
Feb 06, 2019
6.000
6.150
5.910
5.950
71,675
-0.03(-0.50%)
Feb 05, 2019
5.650
6.390
5.640
5.980
130,096
+0.10(+1.70%)
Feb 04, 2019
6.050
6.050
5.640
5.880
178,256
-0.16(-2.65%)
Feb 01, 2019
6.240
6.240
5.850
6.040
200,100
-0.09(-1.47%)
Jan 31, 2019
6.000
6.900
5.600
6.130
320,169
-1.02(-14.27%)
Jan 30, 2019
7.720
7.720
6.900
7.150
89,823
-0.53(-6.90%)
Jan 29, 2019
7.980
8.295
7.440
7.680
99,579
-0.30(-3.76%)
Jan 28, 2019
8.020
8.310
7.570
7.980
147,742
+0.06(+0.76%)
Jan 25, 2019
7.720
8.050
7.680
7.920
80,100
+0.20(+2.52%)
Jan 24, 2019
7.640
7.851
7.570
7.725
32,108
+0.04(+0.59%)
Jan 23, 2019
7.610
8.000
7.500
7.680
54,943
+0.12(+1.59%)
Jan 22, 2019
7.020
7.770
7.020
7.560
145,449
+0.64(+9.25%)
Jan 18, 2019
7.770
7.770
6.840
6.920
140,800
-0.82(-10.59%)
Jan 17, 2019
7.650
8.010
7.650
7.740
83,424
+0.09(+1.18%)
Jan 16, 2019
7.650
7.860
7.480
7.650
107,338
-0.03(-0.39%)
Jan 15, 2019
7.560
8.040
7.490
7.680
111,319
+0.21(+2.81%)
Jan 14, 2019
7.250
7.710
7.100
7.470
102,059
+0.00(+0.00%)
Jan 11, 2019
7.510
7.510
7.130
7.470
54,300
-0.07(-0.93%)
Jan 10, 2019
7.940
7.940
7.160
7.540
52,656
-0.44(-5.51%)
Jan 09, 2019
8.080
8.140
7.760
7.980
141,813
+0.08(+1.01%)
Jan 08, 2019
8.110
8.110
7.601
7.900
64,471
-0.07(-0.88%)
Jan 07, 2019
7.990
8.270
7.810
7.970
195,716
+0.01(+0.13%)
Jan 04, 2019
7.270
8.210
7.220
7.960
132,100
+0.82(+11.48%)
Jan 03, 2019
7.300
7.500
7.000
7.140
84,942
-0.04(-0.56%)
Jan 02, 2019
6.090
7.400
6.090
7.180
75,357
+0.88(+13.97%)
Dec 31, 2018
6.260
6.470
5.910
6.300
170,800
+0.14(+2.27%)
Dec 28, 2018
6.140
6.300
5.860
6.160
88,500
+0.07(+1.15%)
Dec 27, 2018
6.770
6.770
5.800
6.090
114,598
-0.75(-10.96%)
Dec 26, 2018
6.500
6.870
6.190
6.840
51,909
+0.31(+4.75%)
Dec 24, 2018
6.500
6.590
5.980
6.530
63,000
+0.02(+0.31%)
Dec 21, 2018
6.910
6.960
6.380
6.510
438,600
-0.39(-5.65%)
Dec 20, 2018
6.910
7.170
6.640
6.900
164,725
+0.00(+0.00%)
Dec 19, 2018
6.760
7.835
6.760
6.900
307,745
+0.09(+1.32%)
Dec 18, 2018
7.410
7.740
6.650
6.810
121,779
-0.49(-6.71%)
Dec 17, 2018
7.400
7.660
7.020
7.300
154,923
-0.09(-1.22%)
Dec 14, 2018
7.950
7.980
7.330
7.390
87,500
-0.59(-7.39%)
Dec 13, 2018
7.890
8.110
7.770
7.980
133,165
+0.09(+1.14%)
Dec 12, 2018
8.580
8.580
7.790
7.890
102,417
-0.69(-8.04%)
Dec 11, 2018
8.480
8.880
8.100
8.580
77,155
+0.28(+3.37%)
Dec 10, 2018
8.380
8.777
7.681
8.300
109,491
+0.05(+0.61%)
Dec 07, 2018
8.670
8.980
8.050
8.250
72,500
-0.50(-5.71%)
Dec 06, 2018
7.550
8.910
7.550
8.750
195,967
+1.20(+15.89%)
Dec 04, 2018
8.220
8.460
7.470
7.550
123,000
-0.61(-7.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.