Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.240	2.355	2.220	2.270	27,700	+0.02(+0.89%)
Nov 27, 2019	2.280	2.300	2.160	2.250	20,900	+0.00(+0.00%)
Nov 26, 2019	2.220	2.280	2.220	2.250	22,523	-0.02(-0.88%)
Nov 25, 2019	2.250	2.270	2.190	2.270	20,676	+0.01(+0.44%)
Nov 22, 2019	2.230	2.270	2.160	2.260	20,200	+0.08(+3.67%)
Nov 21, 2019	2.150	2.299	2.030	2.180	44,627	-0.02(-0.91%)
Nov 20, 2019	2.040	2.260	2.039	2.200	30,930	+0.18(+8.91%)
Nov 19, 2019	2.010	2.060	1.980	2.020	14,620	-0.03(-1.46%)
Nov 18, 2019	2.000	2.050	1.960	2.050	10,742	+0.03(+1.49%)
Nov 15, 2019	2.020	2.050	2.000	2.020	10,400	+0.00(+0.00%)
Nov 14, 2019	2.002	2.030	1.967	2.020	13,699	+0.02(+1.00%)
Nov 13, 2019	1.960	2.020	1.960	2.000	17,102	+0.04(+2.04%)
Nov 12, 2019	1.890	1.960	1.861	1.960	30,443	+0.03(+1.55%)
Nov 11, 2019	1.840	1.950	1.840	1.930	16,604	+0.06(+3.49%)
Nov 08, 2019	1.910	1.920	1.840	1.865	55,500	-0.05(-2.86%)
Nov 07, 2019	1.920	1.940	1.900	1.920	19,938	+0.00(+0.00%)
Nov 06, 2019	1.811	1.920	1.811	1.920	2,021	+0.06(+3.23%)
Nov 05, 2019	1.880	2.000	1.850	1.860	8,497	-0.04(-2.11%)
Nov 04, 2019	1.880	1.950	1.770	1.900	36,306	+0.02(+1.06%)
Nov 01, 2019	1.750	1.880	1.730	1.880	9,900	+0.16(+9.30%)
Oct 31, 2019	1.850	1.850	1.720	1.720	16,821	-0.09(-5.02%)
Oct 30, 2019	1.930	1.930	1.811	1.811	32,825	-0.13(-6.65%)
Oct 29, 2019	2.030	2.050	1.930	1.940	11,526	+0.01(+0.52%)
Oct 28, 2019	1.888	2.250	1.881	1.930	118,380	+0.03(+1.58%)
Oct 25, 2019	1.820	1.900	1.820	1.900	5,700	+0.03(+1.60%)
Oct 24, 2019	1.840	1.900	1.830	1.870	4,717	-0.04(-2.09%)
Oct 23, 2019		1.910	1.910	1.910	223	+0.00(+0.00%)
Oct 22, 2019	1.930	1.940	1.870	1.910	16,388	+0.00(+0.00%)
Oct 21, 2019	1.850	1.920	1.840	1.910	8,374	+0.05(+2.69%)
Oct 18, 2019	1.820	1.930	1.810	1.860	2,400	+0.00(+0.00%)
Oct 17, 2019	1.890	1.890	1.750	1.860	24,252	+0.03(+1.64%)
Oct 16, 2019	1.900	1.920	1.760	1.830	18,823	-0.08(-4.19%)
Oct 15, 2019	1.760	2.000	1.710	1.910	25,267	+0.19(+11.05%)
Oct 14, 2019	1.720	1.750	1.600	1.720	8,133	-0.05(-2.82%)
Oct 11, 2019	1.770	1.780	1.670	1.770	21,900	+0.06(+3.51%)
Oct 10, 2019	1.730	1.731	1.650	1.710	24,409	+0.01(+0.59%)
Oct 09, 2019	1.720	1.760	1.690	1.700	16,614	+0.14(+8.97%)
Oct 08, 2019	1.760	1.760	1.540	1.560	24,012	-0.16(-9.30%)
Oct 07, 2019	1.830	1.830	1.708	1.720	3,386	+0.06(+3.61%)
Oct 04, 2019	1.650	1.700	1.640	1.660	13,000	+0.04(+2.47%)
Oct 03, 2019	1.512	1.640	1.512	1.620	25,267	+0.02(+1.25%)
Oct 02, 2019	1.680	1.680	1.530	1.600	24,142	+0.00(+0.00%)
Oct 01, 2019	1.800	1.800	1.580	1.600	12,431	-0.08(-4.76%)
Sep 30, 2019	1.590	1.790	1.320	1.680	157,344	-0.15(-8.20%)
Sep 27, 2019	1.690	1.900	1.380	1.830	24,300	+0.12(+7.02%)
Sep 26, 2019	1.800	1.850	1.710	1.710	27,777	-0.11(-6.04%)
Sep 25, 2019	1.850	1.867	1.760	1.820	21,579	-0.06(-3.19%)
Sep 24, 2019	1.960	1.960	1.800	1.880	40,378	-0.08(-4.08%)
Sep 23, 2019	2.050	2.050	1.950	1.960	31,756	-0.06(-2.97%)
Sep 20, 2019	2.090	2.090	2.020	2.020	5,400	-0.09(-4.27%)
Sep 19, 2019	2.130	2.140	2.070	2.110	11,138	+0.06(+2.93%)
Sep 18, 2019	2.050	2.150	2.050	2.050	5,911	-0.04(-1.91%)
Sep 17, 2019	2.140	2.140	2.040	2.090	9,224	-0.02(-0.95%)
Sep 16, 2019	2.030	2.130	2.030	2.110	20,133	-0.02(-0.94%)
Sep 13, 2019	2.120	2.130	2.050	2.130	18,700	+0.07(+3.40%)
Sep 12, 2019	2.000	2.100	1.970	2.060	9,864	+0.02(+0.98%)
Sep 11, 2019	1.980	2.110	1.980	2.040	57,791	+0.01(+0.49%)
Sep 10, 2019	2.080	2.100	2.030	2.030	19,318	+0.01(+0.50%)
Sep 09, 2019	2.180	2.180	1.970	2.020	87,700	-0.20(-9.01%)
Sep 06, 2019	2.200	2.270	2.148	2.220	14,100	-0.02(-0.89%)
Sep 05, 2019	2.160	2.250	2.130	2.240	18,152	-0.03(-1.32%)
Sep 04, 2019	2.120	2.270	2.100	2.270	44,279	+0.10(+4.61%)
Sep 03, 2019	2.060	2.170	2.060	2.170	6,015	-0.03(-1.36%)
Aug 30, 2019	2.130	2.200	2.090	2.200	9,000	+0.07(+3.29%)
Aug 29, 2019	2.131	2.170	2.042	2.130	23,708	+0.06(+2.90%)
Aug 28, 2019	2.010	2.140	2.000	2.070	49,197	+0.02(+0.98%)
Aug 27, 2019	2.080	2.200	2.030	2.050	21,108	-0.05(-2.38%)
Aug 26, 2019	2.030	2.100	2.030	2.100	11,447	+0.07(+3.45%)
Aug 23, 2019	2.023	2.143	2.010	2.030	5,400	-0.06(-2.87%)
Aug 22, 2019	2.030	2.090	2.030	2.090	2,857	-0.04(-1.88%)
Aug 21, 2019	2.150	2.180	2.100	2.130	6,188	-0.06(-2.74%)
Aug 20, 2019	2.220	2.220	2.120	2.190	7,019	-0.05(-2.23%)
Aug 19, 2019	2.000	2.240	2.000	2.240	20,809	+0.27(+13.71%)
Aug 16, 2019	1.920	2.030	1.920	1.970	39,100	+0.04(+2.07%)
Aug 15, 2019	2.150	2.220	1.810	1.930	170,677	-0.25(-11.47%)
Aug 14, 2019	2.100	2.180	2.000	2.180	35,349	+0.12(+5.83%)
Aug 13, 2019	2.170	2.170	2.000	2.060	30,234	-0.14(-6.36%)
Aug 12, 2019	2.120	2.200	2.120	2.200	28,030	+0.10(+4.76%)
Aug 09, 2019	2.370	2.370	2.090	2.100	126,000	-0.30(-12.50%)
Aug 08, 2019	2.300	2.410	2.253	2.400	44,797	+0.00(+0.00%)
Aug 07, 2019	2.370	2.470	2.150	2.400	93,863	+0.05(+2.13%)
Aug 06, 2019	2.770	2.770	2.330	2.350	86,273	-0.45(-16.07%)
Aug 05, 2019	2.750	2.860	2.711	2.800	38,394	+0.03(+1.08%)
Aug 02, 2019	2.750	2.830	2.750	2.770	18,300	-0.02(-0.72%)
Aug 01, 2019	2.880	2.910	2.760	2.790	42,836	-0.11(-3.79%)
Jul 31, 2019	2.910	2.930	2.740	2.900	230,184	-0.04(-1.36%)
Jul 30, 2019	2.850	2.960	2.810	2.940	121,182	+0.09(+3.16%)
Jul 29, 2019	2.920	3.120	2.850	2.850	91,590	-0.10(-3.39%)
Jul 26, 2019	2.950	3.050	2.900	2.950	171,100	-0.02(-0.67%)
Jul 25, 2019	3.040	3.190	2.930	2.970	44,551	-0.06(-1.98%)
Jul 24, 2019	2.900	3.060	2.900	3.030	73,313	+0.10(+3.41%)
Jul 23, 2019	2.950	3.000	2.850	2.930	133,109	-0.07(-2.33%)
Jul 22, 2019	2.950	3.030	2.830	3.000	146,781	-0.02(-0.66%)
Jul 19, 2019	2.950	3.120	2.930	3.020	92,700	+0.07(+2.37%)
Jul 18, 2019	3.030	3.049	2.820	2.950	93,944	-0.11(-3.59%)
Jul 17, 2019	3.020	3.100	3.000	3.060	162,787	+0.11(+3.73%)
Jul 16, 2019	3.100	3.100	2.830	2.950	448,886	+0.22(+8.06%)
Jul 15, 2019	2.800	2.950	2.570	2.730	199,459	-0.02(-0.73%)
Jul 12, 2019	2.830	2.830	2.610	2.750	125,200	-0.08(-2.83%)
Jul 11, 2019	2.940	3.070	2.750	2.830	70,915	-0.14(-4.71%)
Jul 10, 2019	2.790	3.060	2.720	2.970	173,800	+0.14(+4.95%)
Jul 09, 2019	2.760	2.940	2.760	2.830	66,050	+0.00(+0.00%)
Jul 08, 2019	2.770	2.950	2.720	2.830	61,804	-0.03(-1.05%)
Jul 05, 2019	2.750	2.910	2.710	2.860	55,600	+0.03(+1.06%)
Jul 03, 2019	2.810	2.850	2.750	2.830	34,300	-0.02(-0.70%)
Jul 02, 2019	2.800	2.850	2.740	2.850	22,863	-0.01(-0.35%)
Jul 01, 2019	2.930	2.930	2.770	2.860	11,573	+0.08(+2.88%)
Jun 28, 2019	2.750	2.780	2.100	2.780	226,700	-0.02(-0.71%)
Jun 27, 2019	2.850	3.040	2.708	2.800	126,349	-0.24(-7.89%)
Jun 26, 2019	2.700	3.070	2.700	3.040	13,481	+0.10(+3.58%)
Jun 25, 2019	2.830	2.990	2.830	2.935	29,179	+0.04(+1.21%)
Jun 24, 2019	2.710	2.940	2.710	2.900	40,638	+0.19(+7.01%)
Jun 21, 2019	3.210	3.344	2.710	2.710	104,600	-0.56(-17.13%)
Jun 20, 2019	3.110	3.270	2.970	3.270	30,727	+0.10(+3.15%)
Jun 19, 2019	3.170	3.290	3.110	3.170	12,389	+0.00(+0.00%)
Jun 18, 2019	3.130	3.390	3.120	3.170	76,055	-0.01(-0.31%)
Jun 17, 2019	2.930	3.320	2.910	3.180	83,601	+0.38(+13.57%)
Jun 14, 2019	2.900	2.970	2.800	2.800	25,400	-0.12(-4.11%)
Jun 13, 2019	2.880	3.020	2.880	2.920	21,205	+0.00(+0.00%)
Jun 12, 2019	2.900	2.980	2.830	2.920	37,610	+0.02(+0.69%)
Jun 11, 2019	3.190	3.360	2.900	2.900	128,509	-0.35(-10.77%)
Jun 10, 2019	3.290	3.420	3.250	3.250	20,305	-0.15(-4.41%)
Jun 07, 2019	3.450	3.510	3.362	3.400	16,500	+0.05(+1.49%)
Jun 06, 2019	3.410	3.520	3.350	3.350	7,346	-0.17(-4.69%)
Jun 05, 2019	3.410	3.550	3.370	3.515	114,589	+0.10(+2.78%)
Jun 04, 2019	3.350	3.420	3.350	3.420	7,171	+0.05(+1.48%)
Jun 03, 2019	3.430	3.520	3.360	3.370	8,508	-0.09(-2.60%)
May 31, 2019	3.216	3.490	3.216	3.460	6,100	+0.06(+1.76%)
May 30, 2019	3.329	3.470	3.243	3.400	18,162	-0.10(-2.86%)
May 29, 2019	3.330	3.500	3.170	3.500	58,464	+0.17(+5.11%)
May 28, 2019	3.320	3.480	3.270	3.330	24,291	-0.05(-1.48%)
May 24, 2019	3.300	3.480	3.250	3.380	12,600	+0.03(+0.90%)
May 23, 2019	3.310	3.350	3.110	3.350	16,377	-0.05(-1.47%)
May 22, 2019	3.300	3.520	3.250	3.400	11,797	+0.09(+2.72%)
May 21, 2019	3.250	3.400	3.100	3.310	7,849	+0.09(+2.80%)
May 20, 2019	3.450	3.470	3.200	3.220	61,846	-0.27(-7.74%)
May 17, 2019	3.400	3.590	3.337	3.490	39,600	+0.09(+2.65%)
May 16, 2019	3.230	3.570	3.230	3.400	77,080	-0.10(-2.86%)
May 15, 2019	3.540	3.679	3.410	3.500	24,408	-0.08(-2.23%)
May 14, 2019	3.660	3.770	3.440	3.580	82,544	-0.01(-0.28%)
May 13, 2019	3.650	3.650	3.290	3.590	35,056	-0.09(-2.45%)
May 10, 2019	3.710	3.790	3.670	3.680	14,100	-0.05(-1.34%)
May 09, 2019	3.720	3.730	3.600	3.730	42,028	+0.00(+0.00%)
May 08, 2019	3.760	3.760	3.660	3.730	7,506	-0.02(-0.53%)
May 07, 2019	3.640	3.800	3.613	3.750	24,819	+0.14(+3.88%)
May 06, 2019	3.620	3.780	3.590	3.610	39,435	-0.10(-2.70%)
May 03, 2019	3.760	3.790	3.680	3.710	17,700	-0.02(-0.54%)
May 02, 2019	3.730	3.800	3.680	3.730	45,663	+0.04(+1.08%)
May 01, 2019	3.670	3.750	3.650	3.690	54,270	+0.01(+0.27%)
Apr 30, 2019	3.650	3.740	3.540	3.680	38,571	-0.04(-1.21%)
Apr 29, 2019	3.640	3.750	3.550	3.725	71,929	+0.12(+3.47%)
Apr 26, 2019	3.400	3.740	3.400	3.600	118,900	+0.17(+4.96%)
Apr 25, 2019	3.210	3.500	3.200	3.430	81,605	+0.23(+7.19%)
Apr 24, 2019	3.170	3.290	3.160	3.200	12,108	+0.00(+0.00%)
Apr 23, 2019	3.130	3.290	3.120	3.200	29,181	+0.07(+2.24%)
Apr 22, 2019	2.920	3.130	2.880	3.130	31,599	+0.27(+9.44%)
Apr 18, 2019	3.000	3.100	2.810	2.860	97,800	-0.14(-4.67%)
Apr 17, 2019	3.040	3.180	2.860	3.000	78,832	-0.16(-5.06%)
Apr 16, 2019	3.190	3.460	3.150	3.160	44,770	-0.02(-0.63%)
Apr 15, 2019	3.520	3.600	3.150	3.180	102,400	-0.41(-11.42%)
Apr 12, 2019	3.660	3.660	3.470	3.590	87,900	+0.04(+1.13%)
Apr 11, 2019	3.290	3.613	3.290	3.550	60,683	+0.22(+6.61%)
Apr 10, 2019	3.340	3.500	3.290	3.330	14,519	+0.00(+0.00%)
Apr 09, 2019	3.380	3.480	3.310	3.330	29,611	-0.04(-1.19%)
Apr 08, 2019	3.470	3.510	3.210	3.370	35,195	-0.16(-4.53%)
Apr 05, 2019	3.380	3.575	3.380	3.530	39,700	+0.15(+4.44%)
Apr 04, 2019	3.270	3.480	3.200	3.380	59,175	+0.11(+3.36%)
Apr 03, 2019	3.250	3.383	3.180	3.270	47,422	+0.05(+1.55%)
Apr 02, 2019	3.151	3.480	3.151	3.220	145,774	+0.12(+3.87%)
Apr 01, 2019	2.930	3.380	2.836	3.100	131,615	+0.14(+4.73%)
Mar 29, 2019	2.830	2.990	2.830	2.960	60,700	+0.15(+5.34%)
Mar 28, 2019	2.820	2.930	2.670	2.810	107,927	-0.01(-0.35%)
Mar 27, 2019	2.820	2.860	2.620	2.820	54,446	+0.00(+0.00%)
Mar 26, 2019	2.600	2.840	2.570	2.820	120,473	+0.28(+11.02%)
Mar 25, 2019	3.080	3.080	2.520	2.540	468,202	-0.57(-18.33%)
Mar 22, 2019	3.680	3.760	3.080	3.110	318,100	-0.65(-17.29%)
Mar 21, 2019	3.590	3.810	3.590	3.760	60,503	+0.15(+4.16%)
Mar 20, 2019	3.620	3.680	3.510	3.610	221,103	-0.09(-2.43%)
Mar 19, 2019	3.960	3.970	3.630	3.700	153,579	-0.13(-3.39%)
Mar 18, 2019	3.930	4.050	3.750	3.830	183,510	-0.11(-2.79%)
Mar 15, 2019	3.910	4.020	3.700	3.940	168,700	+0.04(+1.03%)
Mar 14, 2019	3.990	4.040	3.860	3.900	60,750	-0.10(-2.50%)
Mar 13, 2019	3.930	4.080	3.900	4.000	82,747	+0.10(+2.56%)
Mar 12, 2019	3.930	4.090	3.780	3.900	188,611	-0.02(-0.51%)
Mar 11, 2019	3.840	4.100	3.800	3.920	232,857	+0.12(+3.16%)
Mar 08, 2019	3.750	3.890	3.620	3.800	203,500	-0.03(-0.78%)
Mar 07, 2019	3.790	3.907	3.590	3.830	250,283	-0.01(-0.26%)
Mar 06, 2019	4.400	4.470	3.460	3.840	1,237,611	-0.53(-12.13%)
Mar 05, 2019	4.000	4.690	3.950	4.370	1,871,950	+0.43(+10.91%)
Mar 04, 2019	3.940	4.170	3.860	3.940	327,907	+0.08(+2.07%)
Mar 01, 2019	3.870	3.930	3.770	3.860	129,500	+0.01(+0.26%)
Feb 28, 2019	3.820	3.910	3.700	3.850	111,703	+0.04(+1.05%)
Feb 27, 2019	3.600	3.890	3.522	3.810	177,017	+0.21(+5.83%)
Feb 26, 2019	3.810	3.880	3.600	3.600	118,406	-0.29(-7.46%)
Feb 25, 2019	3.800	4.000	3.730	3.890	349,479	+0.18(+4.85%)
Feb 22, 2019	3.610	3.800	3.430	3.710	250,600	+0.12(+3.34%)
Feb 21, 2019	3.650	3.780	3.500	3.590	574,735	-0.02(-0.55%)
Feb 20, 2019	3.660	3.850	3.550	3.610	301,839	-0.01(-0.28%)
Feb 19, 2019	4.300	4.400	3.500	3.620	796,376	-0.70(-16.20%)
Feb 15, 2019	3.800	4.400	3.670	4.320	3,792,800	+0.44(+11.34%)
Feb 14, 2019	3.050	4.110	3.050	3.880	4,556,754	+0.73(+23.17%)
Feb 13, 2019	2.880	4.140	2.880	3.150	4,338,632	+0.38(+13.72%)
Feb 12, 2019	2.140	2.960	2.130	2.770	1,001,463	+0.67(+31.90%)
Feb 11, 2019	2.130	2.130	2.030	2.100	72,235	+0.03(+1.45%)
Feb 08, 2019	2.010	2.140	2.010	2.070	47,800	+0.03(+1.47%)
Feb 07, 2019	2.200	2.250	2.020	2.040	82,548	-0.23(-10.13%)
Feb 06, 2019	2.240	2.280	2.205	2.270	78,803	+0.05(+2.25%)
Feb 05, 2019	2.240	2.250	2.180	2.220	52,714	+0.01(+0.45%)
Feb 04, 2019	2.200	2.280	2.170	2.210	58,996	-0.02(-0.90%)
Feb 01, 2019	2.200	2.300	2.130	2.230	51,100	+0.03(+1.36%)
Jan 31, 2019	2.130	2.240	2.100	2.200	75,217	+0.09(+4.27%)
Jan 30, 2019	2.060	2.190	2.000	2.110	93,597	+0.03(+1.44%)
Jan 29, 2019	2.270	2.368	2.000	2.080	156,969	-0.25(-10.73%)
Jan 28, 2019	2.200	2.500	2.181	2.330	106,026	+0.09(+4.02%)
Jan 25, 2019	2.200	2.270	2.190	2.240	122,600	+0.09(+4.19%)
Jan 24, 2019	2.000	2.160	2.000	2.150	82,208	+0.14(+6.97%)
Jan 23, 2019	2.130	2.300	2.000	2.010	177,147	-0.11(-5.19%)
Jan 22, 2019	2.100	2.188	2.000	2.120	375,206	-0.02(-0.93%)
Jan 18, 2019	2.000	2.350	2.000	2.140	460,000	+0.14(+7.00%)
Jan 17, 2019	1.750	2.180	1.670	2.000	487,757	+0.24(+13.64%)
Jan 16, 2019	1.730	1.760	1.670	1.760	233,828	+0.06(+3.52%)
Jan 15, 2019	1.680	1.800	1.610	1.700	745,386	+0.07(+4.29%)
Jan 14, 2019	1.590	1.700	1.500	1.630	439,840	+0.14(+9.40%)
Jan 11, 2019	1.460	1.590	1.300	1.490	583,000	-0.01(-0.67%)
Jan 10, 2019	1.900	1.960	1.290	1.500	1,897,429	-0.10(-6.25%)
Jan 09, 2019	1.730	1.800	1.550	1.600	854,700	+0.09(+5.96%)
Jan 08, 2019	1.750	1.760	1.380	1.510	448,538	-0.09(-5.63%)
Jan 07, 2019	1.900	1.980	1.600	1.600	193,717	-0.39(-19.60%)
Jan 04, 2019	2.020	2.250	1.910	1.990	144,000	-0.05(-2.45%)
Jan 03, 2019	2.020	2.210	2.020	2.040	32,521	-0.09(-4.23%)
Jan 02, 2019	2.130	2.240	1.820	2.130	31,141	-0.10(-4.48%)
Dec 31, 2018	2.490	2.490	2.060	2.230	77,400	-0.25(-10.08%)
Dec 28, 2018	2.480	2.680	2.310	2.480	65,800	+0.03(+1.22%)
Dec 27, 2018	2.570	2.730	2.450	2.450	49,021	-0.30(-10.91%)
Dec 26, 2018	2.450	2.750	2.280	2.750	39,160	+0.31(+12.70%)
Dec 24, 2018	2.300	2.580	2.010	2.440	74,100	+0.14(+6.09%)
Dec 21, 2018	2.540	2.610	2.300	2.300	137,100	-0.24(-9.45%)
Dec 20, 2018	2.880	2.900	2.460	2.540	62,065	-0.37(-12.71%)
Dec 19, 2018	3.380	3.380	2.730	2.910	109,449	-0.44(-13.13%)
Dec 18, 2018	3.680	3.800	3.340	3.350	27,006	-0.33(-8.97%)
Dec 17, 2018	3.900	3.900	3.620	3.680	16,091	-0.28(-7.07%)
Dec 14, 2018	3.960	3.960	3.920	3.960	5,800	+0.00(+0.00%)
Dec 13, 2018	4.000	4.030	3.920	3.960	11,420	-0.04(-1.00%)
Dec 12, 2018	4.040	4.100	3.868	4.000	12,394	+0.08(+2.04%)
Dec 11, 2018	3.860	4.090	3.810	3.920	9,909	+0.06(+1.55%)
Dec 10, 2018	4.070	4.180	3.860	3.860	11,049	-0.29(-6.99%)
Dec 07, 2018	3.980	4.150	3.900	4.150	26,100	+0.05(+1.22%)
Dec 06, 2018	4.040	4.270	3.610	4.100	53,211	+0.04(+0.99%)
Dec 04, 2018	4.270	4.300	4.060	4.060	8,100	-0.24(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.