Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
6.900
6.996
6.530
6.540
186,356
-0.29(-4.25%)
Nov 29, 2016
7.050
7.130
6.760
6.830
226,124
-0.23(-3.26%)
Nov 28, 2016
7.400
7.450
7.040
7.060
115,119
-0.41(-5.49%)
Nov 25, 2016
7.500
7.500
7.250
7.470
65,745
-0.01(-0.13%)
Nov 23, 2016
7.480
7.480
7.480
0
+0.03(+0.40%)
Nov 22, 2016
7.520
7.630
7.370
7.450
188,043
-0.10(-1.32%)
Nov 21, 2016
7.710
7.710
7.490
7.550
163,197
-0.04(-0.53%)
Nov 18, 2016
7.560
7.770
7.510
7.590
225,118
+0.09(+1.20%)
Nov 17, 2016
7.780
7.830
7.480
7.500
418,730
-0.19(-2.47%)
Nov 16, 2016
7.490
7.830
7.450
7.690
411,560
+0.19(+2.53%)
Nov 15, 2016
7.480
7.590
7.220
7.500
253,128
+0.00(+0.00%)
Nov 14, 2016
7.550
7.640
7.160
7.500
275,251
-0.07(-0.92%)
Nov 11, 2016
7.620
7.850
7.430
7.570
315,731
-0.13(-1.69%)
Nov 10, 2016
7.510
7.950
7.350
7.700
381,992
+0.29(+3.91%)
Nov 09, 2016
6.500
7.440
6.500
7.410
497,566
+1.19(+19.13%)
Nov 08, 2016
6.160
6.457
5.837
6.220
145,928
-0.01(-0.16%)
Nov 07, 2016
6.180
6.410
6.110
6.230
175,180
+0.27(+4.53%)
Nov 04, 2016
5.700
6.100
5.700
5.960
176,742
+0.27(+4.75%)
Nov 03, 2016
5.910
6.060
5.630
5.690
180,481
-0.22(-3.72%)
Nov 02, 2016
6.100
6.100
5.830
5.910
104,128
-0.19(-3.11%)
Nov 01, 2016
5.940
6.119
5.852
6.100
129,266
+0.11(+1.84%)
Oct 31, 2016
5.980
6.060
5.850
5.990
114,053
+0.02(+0.34%)
Oct 28, 2016
6.140
6.200
5.850
5.970
235,039
-0.20(-3.24%)
Oct 27, 2016
6.480
6.550
6.110
6.170
165,874
-0.22(-3.44%)
Oct 26, 2016
6.480
6.650
6.340
6.390
119,674
-0.09(-1.39%)
Oct 25, 2016
6.610
6.670
6.465
6.480
106,689
-0.15(-2.26%)
Oct 24, 2016
6.740
6.740
6.450
6.630
122,230
+0.00(+0.00%)
Oct 21, 2016
6.620
6.760
6.510
6.630
85,375
-0.04(-0.60%)
Oct 20, 2016
6.500
6.700
6.360
6.670
83,427
+0.19(+2.93%)
Oct 19, 2016
6.710
6.755
6.310
6.480
139,472
-0.22(-3.28%)
Oct 18, 2016
6.350
6.850
6.250
6.700
234,999
+0.47(+7.54%)
Oct 17, 2016
6.610
6.610
6.190
6.230
234,604
-0.38(-5.75%)
Oct 14, 2016
7.010
7.010
6.590
6.610
208,844
-0.27(-3.92%)
Oct 13, 2016
6.760
6.965
6.730
6.880
194,927
+0.01(+0.15%)
Oct 12, 2016
7.430
7.430
6.820
6.870
212,507
-0.54(-7.29%)
Oct 11, 2016
7.470
7.750
7.260
7.410
174,123
-0.18(-2.37%)
Oct 10, 2016
7.400
7.690
7.400
7.590
129,154
+0.27(+3.69%)
Oct 07, 2016
7.290
7.430
7.185
7.320
112,051
+0.09(+1.24%)
Oct 06, 2016
7.650
7.666
7.190
7.230
185,402
-0.53(-6.83%)
Oct 05, 2016
7.510
7.830
7.480
7.760
199,161
+0.28(+3.74%)
Oct 04, 2016
7.590
7.750
7.430
7.480
174,207
-0.11(-1.45%)
Oct 03, 2016
7.690
7.840
7.510
7.590
134,291
-0.19(-2.44%)
Sep 30, 2016
7.460
7.860
7.330
7.780
201,599
+0.38(+5.14%)
Sep 29, 2016
7.810
8.050
7.380
7.400
195,893
-0.42(-5.37%)
Sep 28, 2016
7.900
8.020
7.530
7.820
178,166
-0.03(-0.38%)
Sep 27, 2016
7.780
8.110
7.700
7.850
228,773
+0.04(+0.51%)
Sep 26, 2016
7.890
7.978
7.720
7.810
173,699
-0.10(-1.26%)
Sep 23, 2016
8.160
8.310
7.880
7.910
282,601
-0.32(-3.89%)
Sep 22, 2016
7.860
8.240
7.610
8.230
300,520
+0.43(+5.51%)
Sep 21, 2016
7.850
8.100
7.570
7.800
398,556
+0.01(+0.13%)
Sep 20, 2016
8.490
8.490
7.760
7.790
472,809
-0.59(-7.04%)
Sep 19, 2016
9.330
9.600
8.320
8.380
515,924
-0.85(-9.21%)
Sep 16, 2016
8.740
9.260
8.710
9.230
839,549
+0.33(+3.71%)
Sep 15, 2016
8.930
9.000
8.700
8.900
244,797
-0.01(-0.11%)
Sep 14, 2016
8.700
8.940
8.600
8.910
173,422
+0.25(+2.89%)
Sep 13, 2016
8.730
8.770
8.350
8.660
154,337
-0.19(-2.15%)
Sep 12, 2016
8.270
8.850
8.150
8.850
265,072
+0.56(+6.76%)
Sep 09, 2016
8.650
8.940
8.270
8.290
333,084
-0.53(-6.01%)
Sep 08, 2016
8.700
8.850
8.560
8.820
196,471
-0.03(-0.34%)
Sep 07, 2016
8.690
8.950
8.683
8.850
268,944
+0.17(+1.96%)
Sep 06, 2016
8.000
8.810
8.000
8.680
397,589
+0.67(+8.36%)
Sep 02, 2016
8.020
8.010
8.010
8.010
116,500
-0.03(-0.37%)
Sep 01, 2016
8.130
8.190
7.810
8.040
175,182
-0.05(-0.62%)
Aug 31, 2016
8.390
8.550
8.005
8.090
202,322
-0.37(-4.37%)
Aug 30, 2016
8.180
8.600
8.015
8.460
305,609
+0.38(+4.70%)
Aug 29, 2016
7.920
8.180
7.790
8.080
172,677
+0.17(+2.15%)
Aug 26, 2016
7.590
7.940
7.530
7.910
180,478
+0.33(+4.35%)
Aug 25, 2016
7.490
7.850
7.350
7.580
255,549
+0.10(+1.34%)
Aug 24, 2016
8.150
8.450
7.390
7.480
338,779
-0.65(-8.00%)
Aug 23, 2016
7.980
8.520
7.660
8.130
433,253
+0.26(+3.30%)
Aug 22, 2016
7.200
7.960
7.160
7.870
453,862
+0.71(+9.92%)
Aug 19, 2016
7.070
7.320
7.027
7.160
118,522
+0.08(+1.13%)
Aug 18, 2016
7.040
7.180
6.890
7.080
171,195
+0.07(+1.00%)
Aug 17, 2016
7.200
7.230
6.850
7.010
208,816
-0.22(-3.04%)
Aug 16, 2016
7.560
7.760
7.220
7.230
267,419
-0.36(-4.74%)
Aug 15, 2016
7.470
7.830
7.420
7.590
228,305
+0.20(+2.71%)
Aug 12, 2016
7.300
7.510
7.240
7.390
223,053
+0.12(+1.65%)
Aug 11, 2016
7.000
7.300
6.880
7.270
277,953
+0.30(+4.30%)
Aug 10, 2016
7.290
7.290
6.860
6.970
238,548
-0.34(-4.65%)
Aug 09, 2016
7.450
7.450
7.070
7.310
153,098
-0.07(-0.95%)
Aug 08, 2016
7.460
7.670
7.230
7.380
246,206
-0.05(-0.67%)
Aug 05, 2016
7.270
7.550
7.250
7.430
249,015
+0.17(+2.34%)
Aug 04, 2016
7.720
7.745
7.230
7.260
187,062
-0.41(-5.35%)
Aug 03, 2016
7.520
7.840
7.275
7.670
255,709
+0.17(+2.27%)
Aug 02, 2016
7.280
7.670
7.020
7.500
254,117
+0.23(+3.16%)
Aug 01, 2016
6.930
7.320
6.850
7.270
299,046
+0.44(+6.44%)
Jul 29, 2016
7.000
7.000
6.740
6.830
133,884
-0.16(-2.29%)
Jul 28, 2016
6.860
7.000
6.820
6.990
233,621
+0.10(+1.45%)
Jul 27, 2016
6.650
6.920
6.650
6.890
152,484
+0.27(+4.08%)
Jul 26, 2016
6.330
6.720
6.250
6.620
139,250
+0.27(+4.25%)
Jul 25, 2016
6.490
6.550
6.180
6.350
138,205
-0.06(-0.94%)
Jul 22, 2016
6.430
6.490
6.250
6.410
99,450
+0.03(+0.47%)
Jul 21, 2016
6.470
6.550
6.310
6.380
158,905
-0.05(-0.78%)
Jul 20, 2016
6.070
6.450
5.980
6.430
198,760
+0.40(+6.63%)
Jul 19, 2016
6.480
6.500
5.892
6.030
326,551
-0.46(-7.09%)
Jul 18, 2016
6.530
6.770
6.420
6.490
263,646
-0.03(-0.46%)
Jul 15, 2016
6.340
6.560
6.270
6.520
260,404
+0.22(+3.49%)
Jul 14, 2016
6.470
6.485
6.200
6.300
498,258
-0.09(-1.41%)
Jul 13, 2016
7.050
7.130
6.360
6.390
244,189
-0.63(-8.97%)
Jul 12, 2016
6.810
7.170
6.810
7.020
246,996
+0.32(+4.78%)
Jul 11, 2016
6.760
6.850
6.610
6.700
151,941
-0.02(-0.30%)
Jul 08, 2016
6.640
6.620
6.500
6.720
301,977
+0.10(+1.51%)
Jul 07, 2016
6.530
6.680
6.440
6.620
183,316
+0.31(+4.91%)
Jul 05, 2016
6.510
6.660
6.128
6.310
287,932
-0.24(-3.66%)
Jul 01, 2016
6.180
6.550
6.550
6.550
269,300
+0.33(+5.31%)
Jun 30, 2016
6.260
6.340
6.090
6.220
291,553
-0.01(-0.16%)
Jun 29, 2016
6.170
6.300
6.020
6.230
378,995
+0.16(+2.64%)
Jun 28, 2016
5.920
6.220
5.850
6.070
364,612
+0.26(+4.48%)
Jun 27, 2016
6.020
6.070
5.430
5.810
726,300
-0.25(-4.13%)
Jun 24, 2016
6.250
6.530
6.000
6.060
1,080,148
-0.67(-9.96%)
Jun 23, 2016
6.310
6.740
6.240
6.730
292,618
+0.52(+8.37%)
Jun 22, 2016
6.390
6.610
6.130
6.210
222,850
-0.22(-3.42%)
Jun 21, 2016
6.500
6.500
6.010
6.430
326,657
-0.08(-1.23%)
Jun 20, 2016
6.530
6.665
6.360
6.510
242,191
+0.10(+1.56%)
Jun 17, 2016
6.690
6.690
6.410
6.410
254,322
-0.23(-3.46%)
Jun 16, 2016
6.400
6.830
6.360
6.640
221,618
+0.14(+2.15%)
Jun 15, 2016
6.550
6.740
6.390
6.500
287,147
-0.02(-0.31%)
Jun 14, 2016
6.420
6.645
6.340
6.520
307,952
+0.06(+0.93%)
Jun 13, 2016
6.640
6.840
6.340
6.460
231,116
-0.24(-3.58%)
Jun 10, 2016
6.960
7.020
6.650
6.700
315,582
-0.37(-5.23%)
Jun 09, 2016
7.430
7.540
6.990
7.070
187,593
-0.41(-5.48%)
Jun 08, 2016
7.600
7.600
7.360
7.480
181,219
-0.15(-1.97%)
Jun 07, 2016
7.700
7.720
7.380
7.630
251,102
-0.13(-1.68%)
Jun 06, 2016
7.720
7.850
7.440
7.760
190,959
+0.03(+0.39%)
Jun 03, 2016
7.850
7.880
7.390
7.730
319,931
-0.14(-1.78%)
Jun 02, 2016
7.650
8.130
7.600
7.870
504,830
+0.06(+0.77%)
Jun 01, 2016
7.580
7.970
7.400
7.810
390,858
+0.19(+2.49%)
May 31, 2016
7.490
7.840
7.350
7.620
626,816
+0.22(+2.97%)
May 27, 2016
7.210
7.400
7.400
7.400
480,100
+0.24(+3.35%)
May 26, 2016
7.390
7.405
7.110
7.160
504,369
-0.25(-3.37%)
May 25, 2016
7.280
7.620
7.160
7.410
413,754
+0.17(+2.35%)
May 24, 2016
6.750
7.260
6.400
7.240
416,703
+0.63(+9.53%)
May 23, 2016
6.020
6.770
5.890
6.610
448,140
+0.56(+9.26%)
May 20, 2016
5.770
6.230
5.532
6.050
781,276
+0.28(+4.85%)
May 19, 2016
6.610
6.750
5.430
5.770
1,101,137
-0.98(-14.52%)
May 18, 2016
6.730
6.940
6.660
6.750
315,380
-0.04(-0.59%)
May 17, 2016
6.780
7.000
6.650
6.790
413,749
+0.00(+0.00%)
May 16, 2016
6.740
6.920
6.600
6.790
395,253
+0.12(+1.80%)
May 13, 2016
6.780
6.950
6.510
6.670
440,476
-0.10(-1.48%)
May 12, 2016
7.850
7.850
6.290
6.770
717,344
-0.98(-12.65%)
May 11, 2016
8.170
8.320
7.728
7.750
187,487
-0.41(-5.02%)
May 10, 2016
8.410
8.480
7.920
8.160
140,756
-0.23(-2.74%)
May 09, 2016
8.040
8.520
7.920
8.390
126,758
+0.39(+4.88%)
May 06, 2016
7.440
8.100
7.400
8.000
223,858
+0.45(+5.96%)
May 05, 2016
7.860
7.880
7.360
7.550
187,965
-0.26(-3.33%)
May 04, 2016
8.010
8.160
7.710
7.810
318,196
-0.33(-4.05%)
May 03, 2016
8.340
8.420
8.060
8.140
157,788
-0.26(-3.10%)
May 02, 2016
8.330
8.430
7.836
8.400
236,082
+0.11(+1.33%)
Apr 29, 2016
8.600
8.670
8.160
8.290
216,067
-0.30(-3.49%)
Apr 28, 2016
8.700
9.012
8.540
8.590
425,426
-0.14(-1.60%)
Apr 27, 2016
9.430
9.450
8.630
8.730
450,647
-0.76(-8.01%)
Apr 26, 2016
9.630
9.630
9.120
9.490
272,781
-0.21(-2.16%)
Apr 25, 2016
9.800
10.09
9.480
9.700
191,782
-0.08(-0.82%)
Apr 22, 2016
9.690
10.00
9.470
9.780
226,590
+0.04(+0.41%)
Apr 21, 2016
9.370
9.940
9.290
9.740
324,835
+0.37(+3.95%)
Apr 20, 2016
9.300
9.590
9.090
9.370
178,444
+0.09(+0.97%)
Apr 19, 2016
9.730
10.26
8.818
9.280
459,928
-0.52(-5.31%)
Apr 18, 2016
9.860
9.960
9.551
9.800
326,248
-0.02(-0.20%)
Apr 15, 2016
9.980
10.04
9.405
9.820
336,815
-0.22(-2.19%)
Apr 14, 2016
9.160
10.09
9.160
10.04
391,187
+0.75(+8.07%)
Apr 13, 2016
9.050
9.390
8.930
9.290
265,911
+0.30(+3.34%)
Apr 12, 2016
8.630
9.110
8.530
8.990
126,303
+0.24(+2.74%)
Apr 11, 2016
8.840
9.040
8.560
8.750
180,263
-0.18(-2.02%)
Apr 08, 2016
9.720
9.720
8.600
8.930
372,619
-0.60(-6.30%)
Apr 07, 2016
9.400
9.850
9.220
9.530
367,566
-0.03(-0.31%)
Apr 06, 2016
8.720
9.590
8.710
9.560
593,976
+0.86(+9.89%)
Apr 05, 2016
9.580
9.700
8.660
8.700
387,109
-1.02(-10.49%)
Apr 04, 2016
8.600
9.890
8.530
9.720
610,954
+1.09(+12.63%)
Apr 01, 2016
8.120
8.650
7.990
8.630
439,639
+0.41(+4.99%)
Mar 31, 2016
8.000
8.610
8.000
8.220
275,592
+0.01(+0.12%)
Mar 30, 2016
8.420
8.890
8.090
8.210
282,567
-0.29(-3.41%)
Mar 29, 2016
8.310
8.550
7.890
8.500
397,153
-0.11(-1.28%)
Mar 28, 2016
8.140
8.780
7.860
8.610
210,871
+0.51(+6.30%)
Mar 24, 2016
8.350
8.100
8.100
8.100
474,800
-0.50(-5.81%)
Mar 23, 2016
8.600
8.990
8.345
8.600
444,451
-0.07(-0.81%)
Mar 22, 2016
8.020
8.680
8.000
8.670
394,139
+0.62(+7.70%)
Mar 21, 2016
7.200
8.183
7.100
8.050
423,166
+0.78(+10.73%)
Mar 18, 2016
7.240
7.450
6.910
7.270
940,017
+0.05(+0.69%)
Mar 17, 2016
7.570
7.605
7.170
7.220
439,197
-0.33(-4.37%)
Mar 16, 2016
7.600
7.920
7.370
7.550
306,538
-0.15(-1.95%)
Mar 15, 2016
8.190
8.270
7.530
7.700
302,742
-0.67(-8.00%)
Mar 14, 2016
8.200
8.630
8.110
8.370
386,137
+0.20(+2.45%)
Mar 11, 2016
7.990
8.750
7.577
8.170
711,831
-0.28(-3.31%)
Mar 10, 2016
9.000
9.290
8.210
8.450
273,504
-0.49(-5.48%)
Mar 09, 2016
9.210
9.210
8.360
8.940
222,740
-0.21(-2.30%)
Mar 08, 2016
9.610
9.750
8.780
9.150
327,687
-0.46(-4.79%)
Mar 07, 2016
8.960
10.30
8.770
9.610
871,840
+0.74(+8.34%)
Mar 04, 2016
7.590
9.050
7.450
8.870
643,474
+1.27(+16.71%)
Mar 03, 2016
7.890
7.920
7.380
7.600
298,028
-0.21(-2.69%)
Mar 02, 2016
7.120
7.940
7.100
7.810
537,615
+0.68(+9.54%)
Mar 01, 2016
6.950
7.450
6.740
7.130
447,457
+0.25(+3.63%)
Feb 29, 2016
7.400
7.620
6.820
6.880
271,952
-0.53(-7.15%)
Feb 26, 2016
7.280
7.510
7.080
7.410
210,118
+0.25(+3.49%)
Feb 25, 2016
7.410
7.455
7.020
7.160
202,181
-0.31(-4.15%)
Feb 24, 2016
7.260
7.540
7.050
7.470
218,650
+0.12(+1.63%)
Feb 23, 2016
7.710
7.760
7.250
7.350
232,803
-0.49(-6.25%)
Feb 22, 2016
8.320
8.380
7.700
7.840
312,224
-0.30(-3.69%)
Feb 19, 2016
7.450
8.490
7.090
8.140
454,461
+0.64(+8.53%)
Feb 18, 2016
7.760
7.990
7.270
7.500
419,176
-0.26(-3.35%)
Feb 17, 2016
7.860
7.990
7.520
7.760
504,204
+0.16(+2.11%)
Feb 16, 2016
6.810
7.810
6.510
7.600
751,853
+1.10(+16.92%)
Feb 12, 2016
6.390
6.500
6.500
6.500
427,600
+0.17(+2.69%)
Feb 11, 2016
6.150
6.600
6.100
6.330
488,490
-0.03(-0.47%)
Feb 10, 2016
6.820
7.345
6.150
6.360
654,135
-0.44(-6.47%)
Feb 09, 2016
6.700
7.083
6.320
6.800
637,300
+0.00(+0.00%)
Feb 08, 2016
7.520
7.920
6.340
6.800
1,097,279
-1.04(-13.27%)
Feb 05, 2016
8.360
8.560
7.810
7.840
533,577
-0.66(-7.76%)
Feb 04, 2016
8.550
9.080
8.310
8.500
566,811
-0.05(-0.58%)
Feb 03, 2016
9.050
9.060
8.010
8.550
762,688
-0.48(-5.32%)
Feb 02, 2016
9.630
9.650
8.900
9.030
347,929
-0.72(-7.38%)
Feb 01, 2016
10.31
10.42
9.650
9.750
401,983
-0.55(-5.34%)
Jan 29, 2016
10.27
11.03
10.02
10.30
500,694
+0.00(+0.00%)
Jan 28, 2016
11.11
11.15
10.24
10.30
408,775
-0.49(-4.54%)
Jan 27, 2016
12.02
12.04
10.75
10.79
512,912
-1.20(-10.01%)
Jan 26, 2016
12.34
12.34
11.01
11.99
450,874
-0.25(-2.04%)
Jan 25, 2016
12.67
13.31
12.17
12.24
607,884
-0.44(-3.47%)
Jan 22, 2016
12.75
12.94
12.21
12.68
282,182
+0.31(+2.51%)
Jan 21, 2016
12.59
13.09
12.00
12.37
343,268
-0.11(-0.88%)
Jan 20, 2016
11.64
12.71
10.75
12.48
718,668
+0.85(+7.31%)
Jan 19, 2016
12.67
12.77
11.33
11.63
461,265
-0.82(-6.59%)
Jan 15, 2016
12.10
12.45
12.45
12.45
426,400
-0.46(-3.56%)
Jan 14, 2016
11.95
13.16
11.12
12.91
505,665
+1.00(+8.40%)
Jan 13, 2016
13.89
14.23
11.83
11.91
502,702
-1.85(-13.44%)
Jan 12, 2016
13.67
14.30
13.14
13.76
405,876
+0.22(+1.62%)
Jan 11, 2016
14.50
14.50
12.35
13.54
866,158
-0.24(-1.74%)
Jan 08, 2016
13.17
13.92
13.00
13.78
612,031
+0.82(+6.33%)
Jan 07, 2016
14.75
14.75
12.90
12.96
570,437
-2.08(-13.83%)
Jan 06, 2016
15.40
15.49
14.72
15.04
507,399
-0.59(-3.77%)
Jan 05, 2016
15.82
16.25
15.60
15.63
297,499
-0.12(-0.76%)
Jan 04, 2016
16.90
16.90
15.54
15.75
565,953
-1.58(-9.12%)
Dec 31, 2015
18.48
17.33
17.33
17.33
317,900
-1.19(-6.43%)
Dec 30, 2015
17.13
18.74
17.13
18.52
525,246
+1.29(+7.49%)
Dec 29, 2015
16.86
17.26
16.80
17.23
198,810
+0.44(+2.62%)
Dec 28, 2015
16.80
17.02
16.24
16.79
176,469
-0.17(-1.00%)
Dec 24, 2015
17.30
16.96
16.96
16.96
112,400
-0.19(-1.11%)
Dec 23, 2015
16.32
17.45
15.96
17.15
331,468
+0.93(+5.73%)
Dec 22, 2015
16.70
16.70
15.78
16.22
326,931
+0.33(+2.08%)
Dec 21, 2015
15.81
15.99
15.17
15.89
256,056
+0.22(+1.40%)
Dec 18, 2015
15.58
16.29
15.15
15.67
3,208,021
+0.00(+0.00%)
Dec 17, 2015
17.71
17.96
15.58
15.67
636,949
-2.02(-11.42%)
Dec 16, 2015
17.61
18.20
16.89
17.69
561,537
+0.21(+1.20%)
Dec 15, 2015
16.40
17.57
16.10
17.48
676,526
+1.26(+7.77%)
Dec 14, 2015
15.34
16.35
14.98
16.22
646,157
+1.16(+7.70%)
Dec 11, 2015
15.33
15.40
14.62
15.06
269,025
-0.60(-3.83%)
Dec 10, 2015
15.31
15.72
15.06
15.66
254,575
+0.21(+1.36%)
Dec 09, 2015
15.71
15.88
14.65
15.45
428,263
-0.49(-3.07%)
Dec 08, 2015
15.74
16.47
15.26
15.94
333,813
+0.08(+0.50%)
Dec 07, 2015
15.63
15.92
14.51
15.86
412,960
+0.35(+2.26%)
Dec 04, 2015
16.00
16.07
14.27
15.51
470,739
-0.48(-3.00%)
Dec 03, 2015
17.32
17.46
15.67
15.99
491,845
-1.15(-6.71%)
Dec 02, 2015
16.61
17.85
16.42
17.14
466,144
+0.65(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.