Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
14.71
-0.31 (-2.10%)
Streaming Delayed Price
Updated: 10:22 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
10.10
10.27
9.968
10.10
296,429
+0.05(+0.50%)
Nov 29, 2023
10.03
10.08
9.888
10.05
190,820
+0.14(+1.41%)
Nov 28, 2023
9.968
10.17
9.848
9.908
166,442
-0.06(-0.60%)
Nov 27, 2023
9.968
10.05
9.908
9.968
505,776
-0.08(-0.79%)
Nov 24, 2023
10.01
10.09
9.988
10.05
76,007
+0.08(+0.80%)
Nov 22, 2023
10.03
10.11
9.948
9.968
78,522
+0.01(+0.10%)
Nov 21, 2023
10.01
10.08
9.889
9.958
107,143
-0.16(-1.58%)
Nov 20, 2023
10.14
10.14
10.01
10.12
157,322
-0.02(-0.20%)
Nov 17, 2023
10.08
10.23
10.01
10.14
233,985
+0.19(+1.91%)
Nov 16, 2023
9.998
9.998
9.759
9.948
249,980
-0.09(-0.89%)
Nov 15, 2023
9.828
10.14
9.818
10.04
181,412
+0.14(+1.41%)
Nov 14, 2023
9.649
9.908
9.649
9.898
222,148
+0.59(+6.32%)
Nov 13, 2023
9.260
9.359
9.190
9.310
159,524
-0.02(-0.21%)
Nov 10, 2023
9.090
9.349
9.030
9.329
193,217
+0.27(+2.97%)
Nov 09, 2023
9.359
9.359
9.020
9.060
314,786
-0.22(-2.37%)
Nov 08, 2023
9.339
9.359
9.200
9.280
209,026
-0.06(-0.64%)
Nov 07, 2023
9.469
9.469
9.160
9.339
211,838
-0.14(-1.47%)
Nov 06, 2023
9.559
9.655
9.320
9.479
295,760
-0.08(-0.84%)
Nov 03, 2023
9.349
9.883
9.200
9.559
412,457
+0.16(+1.70%)
Nov 02, 2023
9.060
9.399
9.060
9.399
272,571
+0.43(+4.78%)
Nov 01, 2023
8.841
8.970
8.242
8.970
317,748
+0.10(+1.12%)
Oct 31, 2023
8.781
8.950
8.731
8.870
256,069
+0.09(+1.02%)
Oct 30, 2023
8.801
8.851
8.741
8.781
247,461
+0.10(+1.15%)
Oct 27, 2023
8.870
8.900
8.631
8.681
251,529
-0.20(-2.25%)
Oct 26, 2023
8.920
9.000
8.841
8.880
255,056
+0.00(+0.00%)
Oct 25, 2023
8.920
8.980
8.851
8.880
226,874
-0.11(-1.22%)
Oct 24, 2023
9.120
9.230
8.970
8.990
196,594
-0.03(-0.33%)
Oct 23, 2023
9.180
9.290
8.910
9.020
432,648
-0.20(-2.16%)
Oct 20, 2023
9.270
9.290
9.170
9.220
205,890
-0.01(-0.11%)
Oct 19, 2023
9.260
9.419
9.190
9.230
196,479
-0.12(-1.28%)
Oct 18, 2023
9.539
9.539
9.275
9.349
168,604
-0.25(-2.60%)
Oct 17, 2023
9.459
9.774
9.459
9.599
208,544
+0.09(+0.94%)
Oct 16, 2023
9.349
9.594
9.389
9.509
144,900
+0.26(+2.80%)
Oct 13, 2023
9.359
9.589
9.130
9.250
164,857
-0.08(-0.86%)
Oct 12, 2023
9.469
9.469
9.200
9.329
152,133
-0.14(-1.48%)
Oct 11, 2023
9.549
9.739
9.379
9.469
141,232
-0.03(-0.32%)
Oct 10, 2023
9.509
9.609
9.479
9.499
173,695
+0.04(+0.42%)
Oct 09, 2023
9.320
9.549
9.280
9.459
184,465
+0.04(+0.42%)
Oct 06, 2023
9.778
9.818
9.399
9.419
244,737
-0.42(-4.31%)
Oct 05, 2023
9.818
9.923
9.669
9.843
253,622
+0.03(+0.36%)
Oct 04, 2023
9.549
9.818
9.509
9.808
282,849
+0.26(+2.72%)
Oct 03, 2023
9.609
9.639
9.439
9.549
175,131
-0.07(-0.73%)
Oct 02, 2023
9.778
9.888
9.479
9.619
284,738
-0.17(-1.73%)
Sep 29, 2023
10.01
10.04
9.714
9.788
370,827
-0.17(-1.70%)
Sep 28, 2023
9.928
10.12
9.928
9.958
347,796
+0.03(+0.30%)
Sep 27, 2023
9.749
9.998
9.749
9.928
255,798
+0.26(+2.68%)
Sep 26, 2023
9.669
9.828
9.619
9.669
243,087
-0.14(-1.42%)
Sep 25, 2023
9.639
9.848
9.764
9.808
164,627
+0.08(+0.82%)
Sep 22, 2023
10.03
10.08
9.709
9.729
210,499
-0.25(-2.50%)
Sep 21, 2023
9.699
10.01
9.619
9.978
631,061
+0.25(+2.56%)
Sep 20, 2023
9.788
10.02
9.709
9.729
182,129
-0.02(-0.20%)
Sep 19, 2023
9.699
9.769
9.629
9.749
148,854
+0.02(+0.21%)
Sep 18, 2023
9.778
9.798
9.579
9.729
209,373
+0.00(+0.00%)
Sep 15, 2023
9.828
9.878
9.609
9.729
1,025,297
-0.15(-1.52%)
Sep 14, 2023
9.679
9.898
9.599
9.878
195,614
+0.35(+3.66%)
Sep 13, 2023
9.409
9.539
9.270
9.529
281,538
+0.10(+1.06%)
Sep 12, 2023
9.719
9.778
9.389
9.429
263,676
-0.33(-3.37%)
Sep 11, 2023
9.499
9.774
9.439
9.759
380,496
+0.31(+3.27%)
Sep 08, 2023
9.479
9.569
9.280
9.449
280,908
-0.01(-0.11%)
Sep 07, 2023
9.878
9.933
9.329
9.459
734,987
-0.47(-4.72%)
Sep 06, 2023
10.23
10.23
9.853
9.928
364,391
-0.32(-3.12%)
Sep 05, 2023
10.51
10.51
10.20
10.25
482,832
-0.36(-3.39%)
Sep 01, 2023
10.35
10.72
10.35
10.61
249,887
+0.30(+2.90%)
Aug 31, 2023
10.27
10.41
10.18
10.31
251,107
+0.09(+0.88%)
Aug 30, 2023
10.09
10.28
10.09
10.22
438,064
+0.08(+0.79%)
Aug 29, 2023
9.948
10.15
9.839
10.14
142,896
+0.20(+2.01%)
Aug 28, 2023
9.839
10.01
9.839
9.938
222,899
+0.10(+1.01%)
Aug 25, 2023
9.889
9.933
9.729
9.839
144,562
+0.01(+0.10%)
Aug 24, 2023
9.879
10.04
9.784
9.829
228,781
-0.14(-1.40%)
Aug 23, 2023
9.849
10.01
9.769
9.968
134,216
+0.09(+0.91%)
Aug 22, 2023
9.849
9.933
9.789
9.879
155,368
+0.06(+0.66%)
Aug 21, 2023
9.998
10.04
9.789
9.814
179,367
-0.14(-1.45%)
Aug 18, 2023
9.819
9.998
9.819
9.958
194,528
+0.02(+0.20%)
Aug 17, 2023
9.899
10.03
9.839
9.938
225,322
+0.05(+0.50%)
Aug 16, 2023
10.03
10.18
9.879
9.889
171,168
-0.22(-2.17%)
Aug 15, 2023
10.18
10.19
10.05
10.11
154,053
-0.09(-0.88%)
Aug 14, 2023
10.28
10.28
10.10
10.20
188,919
-0.11(-1.06%)
Aug 11, 2023
10.22
10.32
9.978
10.31
226,940
+0.07(+0.68%)
Aug 10, 2023
10.37
10.51
10.21
10.24
216,746
-0.10(-0.96%)
Aug 09, 2023
10.30
10.39
10.17
10.34
217,724
+0.05(+0.49%)
Aug 08, 2023
10.10
10.32
9.988
10.29
388,624
+0.07(+0.68%)
Aug 07, 2023
9.968
10.36
9.918
10.22
442,616
+0.48(+4.91%)
Aug 04, 2023
10.07
10.29
9.649
9.739
392,691
-0.08(-0.81%)
Aug 03, 2023
9.709
9.849
9.649
9.819
229,345
+0.04(+0.41%)
Aug 02, 2023
9.749
9.804
9.659
9.779
201,085
-0.06(-0.61%)
Aug 01, 2023
9.659
9.874
9.580
9.839
238,992
+0.10(+1.02%)
Jul 31, 2023
9.490
9.759
9.490
9.739
220,208
+0.25(+2.63%)
Jul 28, 2023
9.759
9.809
9.430
9.490
230,083
-0.17(-1.75%)
Jul 27, 2023
9.520
9.659
9.492
9.659
648,120
+0.18(+1.89%)
Jul 26, 2023
9.271
9.530
9.271
9.480
323,642
+0.19(+2.04%)
Jul 25, 2023
9.300
9.400
9.196
9.290
248,336
-0.05(-0.53%)
Jul 24, 2023
9.131
9.420
9.121
9.340
215,461
+0.17(+1.85%)
Jul 21, 2023
9.201
9.271
9.101
9.171
233,977
+0.08(+0.88%)
Jul 20, 2023
9.181
9.211
8.986
9.091
234,711
-0.09(-0.98%)
Jul 19, 2023
9.201
9.221
8.832
9.181
189,968
-0.01(-0.11%)
Jul 18, 2023
9.031
9.261
9.011
9.191
236,366
+0.12(+1.32%)
Jul 17, 2023
9.071
9.181
9.011
9.071
167,079
-0.04(-0.44%)
Jul 14, 2023
9.141
9.141
8.962
9.111
230,798
-0.07(-0.76%)
Jul 13, 2023
9.121
9.246
9.071
9.181
246,927
+0.11(+1.21%)
Jul 12, 2023
9.031
9.181
8.962
9.071
283,429
+0.25(+2.82%)
Jul 11, 2023
8.722
8.842
8.692
8.822
261,567
+0.08(+0.97%)
Jul 10, 2023
8.732
8.902
8.653
8.737
222,039
-0.05(-0.62%)
Jul 07, 2023
8.583
8.852
8.583
8.792
466,138
+0.12(+1.38%)
Jul 06, 2023
8.643
8.692
8.463
8.672
293,177
-0.06(-0.68%)
Jul 05, 2023
8.981
8.981
8.727
8.732
331,900
-0.29(-3.20%)
Jul 03, 2023
8.732
9.051
8.722
9.021
189,868
+0.26(+2.96%)
Jun 30, 2023
8.742
8.807
8.618
8.762
309,272
+0.12(+1.38%)
Jun 29, 2023
8.453
8.662
8.453
8.643
187,185
+0.20(+2.36%)
Jun 28, 2023
8.513
8.553
8.413
8.443
215,719
-0.06(-0.70%)
Jun 27, 2023
8.334
8.553
8.284
8.503
179,123
+0.21(+2.52%)
Jun 26, 2023
8.244
8.383
8.184
8.294
271,542
+0.01(+0.12%)
Jun 23, 2023
8.244
8.393
8.124
8.284
2,009,984
-0.15(-1.77%)
Jun 22, 2023
8.314
8.443
8.034
8.433
332,836
+0.13(+1.56%)
Jun 21, 2023
8.393
8.483
8.219
8.304
491,811
-0.08(-0.95%)
Jun 20, 2023
8.343
8.423
8.209
8.383
619,925
-0.02(-0.24%)
Jun 16, 2023
8.324
8.423
8.104
8.403
2,469,069
+0.13(+1.57%)
Jun 15, 2023
8.104
8.284
7.985
8.274
576,993
+1.19(+16.74%)
May 08, 2023
7.366
7.516
6.978
7.087
409,732
-0.34(-4.56%)
May 05, 2023
7.227
7.809
7.117
7.426
731,698
-0.26(-3.37%)
May 04, 2023
7.565
7.720
7.516
7.685
282,432
+0.07(+0.92%)
May 03, 2023
7.665
8.013
7.605
7.615
348,296
+0.00(+0.00%)
May 02, 2023
7.744
7.754
7.496
7.615
220,436
-0.19(-2.42%)
May 01, 2023
7.794
7.944
7.744
7.804
195,764
+0.00(+0.00%)
Apr 28, 2023
7.366
7.844
7.366
7.804
414,596
+0.44(+5.95%)
Apr 27, 2023
7.356
7.426
7.267
7.366
195,035
+0.11(+1.51%)
Apr 26, 2023
7.436
7.476
7.192
7.257
226,854
-0.26(-3.44%)
Apr 25, 2023
7.754
7.774
7.466
7.516
213,995
-0.30(-3.82%)
Apr 24, 2023
7.814
7.973
7.764
7.814
215,563
+0.03(+0.38%)
Apr 21, 2023
7.864
7.924
7.754
7.784
256,926
-0.09(-1.14%)
Apr 20, 2023
7.844
7.973
7.754
7.874
268,248
-0.08(-1.00%)
Apr 19, 2023
7.764
8.033
7.744
7.954
242,719
+0.17(+2.24%)
Apr 18, 2023
7.884
7.983
7.759
7.779
520,937
-0.12(-1.57%)
Apr 17, 2023
7.774
7.904
7.712
7.904
217,486
+0.17(+2.19%)
Apr 14, 2023
7.774
7.934
7.625
7.735
272,865
-0.03(-0.38%)
Apr 13, 2023
7.695
7.804
7.476
7.764
285,452
+0.16(+2.09%)
Apr 12, 2023
7.705
7.804
7.565
7.605
208,245
-0.03(-0.39%)
Apr 11, 2023
7.625
7.720
7.516
7.635
272,864
+0.08(+1.05%)
Apr 10, 2023
7.466
7.695
7.456
7.555
299,846
+0.07(+0.93%)
Apr 06, 2023
7.466
7.545
7.346
7.486
212,750
+0.02(+0.27%)
Apr 05, 2023
7.585
7.655
7.406
7.466
255,541
-0.16(-2.09%)
Apr 04, 2023
8.093
8.182
7.595
7.625
263,369
-0.47(-5.78%)
Apr 03, 2023
8.083
8.158
7.983
8.093
370,012
+0.01(+0.12%)
Mar 31, 2023
7.894
8.322
7.894
8.083
303,255
+0.23(+2.92%)
Mar 30, 2023
7.954
8.013
7.794
7.854
217,498
+0.02(+0.25%)
Mar 29, 2023
7.993
8.063
7.774
7.834
181,953
-0.08(-1.00%)
Mar 28, 2023
7.904
8.152
7.735
7.914
530,084
-0.06(-0.75%)
Mar 27, 2023
7.884
8.013
7.764
7.973
283,546
+0.21(+2.69%)
Mar 24, 2023
7.665
7.804
7.476
7.764
276,394
-0.02(-0.26%)
Mar 23, 2023
7.675
7.854
7.645
7.784
509,772
+0.14(+1.82%)
Mar 22, 2023
7.874
7.914
7.645
7.645
277,224
-0.25(-3.15%)
Mar 21, 2023
7.854
8.003
7.710
7.894
410,335
+0.22(+2.85%)
Mar 20, 2023
7.735
7.884
7.645
7.675
374,453
+0.07(+0.92%)
Mar 17, 2023
7.764
7.764
7.556
7.605
988,531
-0.19(-2.42%)
Mar 16, 2023
7.715
7.824
7.417
7.794
394,754
-0.08(-1.01%)
Mar 15, 2023
7.764
7.894
7.536
7.874
525,180
-0.14(-1.74%)
Mar 14, 2023
8.222
8.242
7.943
8.013
525,653
+0.06(+0.75%)
Mar 13, 2023
8.142
8.162
7.847
7.953
515,647
-0.41(-4.88%)
Mar 10, 2023
8.629
8.918
8.202
8.361
460,874
-0.26(-3.00%)
Mar 09, 2023
8.898
9.027
8.580
8.619
344,238
-0.31(-3.45%)
Mar 08, 2023
8.580
8.948
8.560
8.928
401,955
+0.28(+3.22%)
Mar 07, 2023
8.759
8.759
8.460
8.649
602,224
-0.12(-1.36%)
Mar 06, 2023
9.286
9.286
8.570
8.769
628,728
-0.56(-5.97%)
Mar 03, 2023
9.554
9.554
9.196
9.325
487,614
-0.15(-1.57%)
Mar 02, 2023
9.186
9.484
9.107
9.474
615,810
+0.22(+2.36%)
Mar 01, 2023
9.047
9.464
9.047
9.256
881,035
+0.49(+5.56%)
Feb 28, 2023
8.788
8.987
8.500
8.769
738,001
-0.09(-1.01%)
Feb 27, 2023
8.868
8.962
8.764
8.858
605,665
+0.11(+1.31%)
Feb 24, 2023
8.510
8.828
8.391
8.744
710,557
+0.09(+1.09%)
Feb 23, 2023
8.560
8.818
8.381
8.649
818,921
+0.15(+1.75%)
Feb 22, 2023
10.09
10.21
8.421
8.500
1,421,007
-2.57(-23.25%)
Feb 21, 2023
11.09
11.29
11.05
11.07
275,801
-0.29(-2.54%)
Feb 17, 2023
11.51
11.51
11.06
11.36
493,820
-0.07(-0.61%)
Feb 16, 2023
11.25
11.56
11.18
11.43
344,086
-0.05(-0.43%)
Feb 15, 2023
11.33
11.57
11.24
11.48
421,172
+0.10(+0.87%)
Feb 14, 2023
11.54
11.54
10.96
11.38
553,221
-0.18(-1.55%)
Feb 13, 2023
11.37
11.62
11.25
11.56
358,998
+0.23(+2.02%)
Feb 10, 2023
11.19
11.45
11.17
11.33
284,996
+0.04(+0.35%)
Feb 09, 2023
11.49
11.55
11.22
11.29
327,596
-0.14(-1.22%)
Feb 08, 2023
11.55
11.58
11.38
11.43
177,872
-0.14(-1.24%)
Feb 07, 2023
11.47
11.73
11.39
11.58
326,004
+0.02(+0.21%)
Feb 06, 2023
11.78
11.92
11.45
11.55
182,106
-0.23(-1.94%)
Feb 03, 2023
11.83
12.02
11.77
11.78
283,881
-0.20(-1.66%)
Feb 02, 2023
11.71
12.22
11.71
11.98
265,216
+0.26(+2.20%)
Feb 01, 2023
11.30
11.92
11.14
11.72
493,952
+0.41(+3.60%)
Jan 31, 2023
10.84
11.43
10.84
11.31
335,128
+0.38(+3.45%)
Jan 30, 2023
10.98
11.11
10.90
10.94
132,264
-0.08(-0.72%)
Jan 27, 2023
10.95
11.09
10.86
11.02
189,054
+0.03(+0.27%)
Jan 26, 2023
11.07
11.07
10.90
10.99
172,712
+0.04(+0.36%)
Jan 25, 2023
10.74
10.95
10.44
10.95
257,423
+0.11(+1.01%)
Jan 24, 2023
10.80
10.92
10.71
10.84
196,672
+0.00(+0.00%)
Jan 23, 2023
10.56
10.96
10.44
10.84
285,739
+0.34(+3.22%)
Jan 20, 2023
10.50
10.65
10.16
10.50
355,581
+0.11(+1.05%)
Jan 19, 2023
10.48
10.74
10.37
10.39
212,636
-0.20(-1.88%)
Jan 18, 2023
10.90
10.98
10.16
10.59
183,345
-0.20(-1.84%)
Jan 17, 2023
10.99
10.99
10.78
10.79
174,492
-0.18(-1.63%)
Jan 13, 2023
10.94
11.09
10.90
10.97
219,843
-0.07(-0.63%)
Jan 12, 2023
10.80
11.19
10.78
11.04
364,055
+0.30(+2.78%)
Jan 11, 2023
10.62
10.93
10.53
10.74
367,277
+0.16(+1.50%)
Jan 10, 2023
10.36
10.60
10.24
10.58
203,557
+0.24(+2.31%)
Jan 09, 2023
10.51
10.54
10.26
10.34
219,217
-0.05(-0.48%)
Jan 06, 2023
10.01
10.52
9.942
10.39
278,955
+0.41(+4.08%)
Jan 05, 2023
9.882
10.08
9.484
9.981
219,617
-0.03(-0.30%)
Jan 04, 2023
10.07
10.17
9.942
10.01
278,671
+0.06(+0.60%)
Jan 03, 2023
9.892
10.08
9.812
9.952
278,715
+0.14(+1.42%)
Dec 30, 2022
9.783
9.892
9.703
9.812
192,038
-0.06(-0.60%)
Dec 29, 2022
9.494
9.872
9.435
9.872
267,465
+0.40(+4.20%)
Dec 28, 2022
9.693
9.892
9.445
9.474
247,893
-0.27(-2.76%)
Dec 27, 2022
9.723
9.768
9.624
9.743
224,194
-0.02(-0.20%)
Dec 23, 2022
9.723
9.892
9.643
9.763
172,871
+0.01(+0.10%)
Dec 22, 2022
9.683
9.753
9.571
9.753
209,936
+0.01(+0.10%)
Dec 21, 2022
10.01
10.01
9.713
9.743
294,139
-0.11(-1.11%)
Dec 20, 2022
9.862
10.01
9.673
9.852
184,247
+0.08(+0.81%)
Dec 19, 2022
9.962
10.14
9.753
9.773
461,853
-0.17(-1.70%)
Dec 16, 2022
9.763
10.16
9.663
9.942
1,993,959
-0.21(-2.06%)
Dec 15, 2022
10.34
10.42
10.12
10.15
209,574
-0.29(-2.76%)
Dec 14, 2022
10.58
10.78
10.43
10.44
288,702
-0.15(-1.41%)
Dec 13, 2022
11.05
11.11
10.42
10.59
624,321
-0.13(-1.21%)
Dec 12, 2022
10.54
10.82
10.47
10.72
265,443
+0.39(+3.75%)
Dec 09, 2022
10.27
10.66
10.27
10.33
163,142
-0.01(-0.10%)
Dec 08, 2022
10.59
10.75
10.33
10.34
208,941
-0.15(-1.42%)
Dec 07, 2022
10.68
10.81
10.48
10.49
174,411
-0.25(-2.31%)
Dec 06, 2022
10.78
11.05
10.74
10.74
180,539
-0.06(-0.55%)
Dec 05, 2022
11.10
11.11
10.75
10.80
205,468
-0.44(-3.89%)
Dec 02, 2022
10.91
11.29
10.81
11.23
151,310
+0.17(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.