Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
17.70
18.14
17.43
18.05
6,624,402
+1.09(+6.42%)
Nov 27, 2002
16.90
17.48
16.77
16.96
5,473,992
+0.28(+1.66%)
Nov 26, 2002
16.80
17.28
16.67
16.69
4,789,941
-0.32(-1.88%)
Nov 25, 2002
16.87
17.14
16.35
17.01
4,188,443
+0.24(+1.41%)
Nov 22, 2002
17.13
17.18
16.55
16.77
7,056,040
-0.36(-2.11%)
Nov 21, 2002
16.48
17.28
16.31
17.13
9,953,460
+1.24(+7.77%)
Nov 20, 2002
15.86
15.96
15.63
15.89
5,094,220
-0.06(-0.39%)
Nov 19, 2002
15.76
16.10
15.69
15.96
5,702,778
+0.19(+1.23%)
Nov 18, 2002
16.24
16.42
15.69
15.76
6,640,250
-0.47(-2.87%)
Nov 15, 2002
15.96
16.24
15.69
16.23
10,418,379
+0.15(+0.95%)
Nov 14, 2002
14.99
16.13
14.92
16.08
25,268,826
-1.45(-8.28%)
Nov 13, 2002
17.37
17.97
17.25
17.53
4,677,854
-0.02(-0.12%)
Nov 12, 2002
17.48
17.75
17.28
17.55
5,984,581
+0.33(+1.89%)
Nov 11, 2002
18.05
18.05
17.17
17.22
4,426,449
-0.83(-4.61%)
Nov 08, 2002
18.14
18.32
17.84
18.05
5,936,606
+0.15(+0.81%)
Nov 07, 2002
18.80
18.87
17.84
17.91
4,924,072
-0.89(-4.73%)
Nov 06, 2002
18.19
18.92
18.19
18.80
8,135,423
+0.90(+5.00%)
Nov 05, 2002
17.22
17.94
17.11
17.90
3,939,920
+0.51(+2.91%)
Nov 04, 2002
17.37
18.05
17.21
17.39
5,156,171
+0.30(+1.75%)
Nov 01, 2002
16.45
17.28
16.42
17.10
4,357,727
+0.48(+2.88%)
Oct 31, 2002
16.85
17.01
16.56
16.62
4,368,821
-0.19(-1.12%)
Oct 30, 2002
16.76
16.86
16.53
16.80
4,155,595
+0.16(+0.96%)
Oct 29, 2002
16.50
16.72
16.14
16.64
6,341,302
+0.21(+1.27%)
Oct 28, 2002
16.73
16.87
16.35
16.44
4,232,241
-0.14(-0.84%)
Oct 25, 2002
16.14
16.73
16.07
16.58
4,317,387
+0.24(+1.44%)
Oct 24, 2002
16.87
17.14
16.19
16.34
6,472,695
+0.03(+0.17%)
Oct 23, 2002
16.05
16.46
15.96
16.31
3,972,192
+0.10(+0.60%)
Oct 22, 2002
16.38
16.51
15.98
16.21
3,771,933
-0.49(-2.91%)
Oct 21, 2002
15.68
16.80
15.65
16.70
5,055,033
+1.02(+6.51%)
Oct 18, 2002
15.27
15.79
15.17
15.68
5,886,757
+0.22(+1.39%)
Oct 17, 2002
15.41
15.69
15.08
15.46
8,233,536
+0.66(+4.45%)
Oct 16, 2002
15.41
15.41
14.71
14.81
5,115,831
-0.70(-4.52%)
Oct 15, 2002
15.44
15.54
15.13
15.51
7,075,346
+0.94(+6.48%)
Oct 14, 2002
14.54
14.82
14.31
14.56
4,136,577
-0.35(-2.33%)
Oct 11, 2002
14.02
15.07
13.99
14.91
8,640,682
+1.30(+9.59%)
Oct 10, 2002
13.33
13.76
13.03
13.60
13,632,035
+0.28(+2.08%)
Oct 09, 2002
13.47
13.71
13.22
13.33
5,477,306
-0.37(-2.69%)
Oct 08, 2002
14.23
14.30
13.33
13.69
6,796,568
-0.24(-1.69%)
Oct 07, 2002
14.23
14.58
13.67
13.93
6,453,102
+0.02(+0.15%)
Oct 04, 2002
15.37
15.41
13.83
13.91
7,507,560
-1.10(-7.35%)
Oct 03, 2002
15.05
15.42
14.81
15.01
4,811,552
-0.19(-1.23%)
Oct 02, 2002
15.93
16.12
15.10
15.20
4,160,781
-0.72(-4.53%)
Oct 01, 2002
15.34
16.21
15.17
15.92
5,038,609
+0.89(+5.91%)
Sep 30, 2002
15.37
15.37
14.81
15.03
5,824,230
-0.51(-3.30%)
Sep 27, 2002
16.03
16.26
15.44
15.55
5,692,405
-0.69(-4.27%)
Sep 26, 2002
16.07
16.62
15.99
16.24
7,262,351
+0.31(+1.92%)
Sep 25, 2002
15.60
16.23
15.30
15.94
4,936,750
+0.83(+5.47%)
Sep 24, 2002
15.94
16.08
15.10
15.11
6,724,532
-0.83(-5.22%)
Sep 23, 2002
16.14
16.35
15.88
15.94
5,478,891
-0.47(-2.88%)
Sep 20, 2002
16.24
16.55
16.20
16.42
9,309,893
+0.51(+3.23%)
Sep 19, 2002
16.31
16.41
15.69
15.90
7,083,126
-0.76(-4.54%)
Sep 18, 2002
16.76
16.94
16.35
16.66
6,372,133
-0.37(-2.20%)
Sep 17, 2002
17.35
17.38
16.80
17.03
12,934,730
-0.08(-0.45%)
Sep 16, 2002
16.33
17.11
16.33
17.11
17,560,142
+0.76(+4.63%)
Sep 13, 2002
16.84
17.21
16.30
16.35
42,348,920
-3.32(-16.87%)
Sep 12, 2002
19.80
20.21
19.53
19.67
9,649,037
-0.12(-0.63%)
Sep 11, 2002
20.84
20.96
19.77
19.80
8,228,205
-1.17(-5.56%)
Sep 10, 2002
20.96
21.38
20.79
20.96
3,662,727
+0.03(+0.13%)
Sep 09, 2002
21.07
21.08
20.75
20.93
2,944,675
-0.16(-0.76%)
Sep 06, 2002
20.91
21.17
20.75
21.09
2,818,324
+0.44(+2.15%)
Sep 05, 2002
20.79
20.79
20.46
20.65
4,640,683
-0.24(-1.13%)
Sep 04, 2002
20.58
20.95
20.41
20.89
3,952,166
+0.68(+3.37%)
Sep 03, 2002
20.58
20.60
20.13
20.21
5,099,983
-0.58(-2.80%)
Aug 30, 2002
20.30
21.02
20.16
20.79
3,662,150
+0.51(+2.50%)
Aug 29, 2002
20.02
20.61
19.91
20.28
4,443,017
-0.12(-0.61%)
Aug 28, 2002
20.51
20.64
19.98
20.41
5,336,404
-0.10(-0.51%)
Aug 27, 2002
21.17
21.32
20.27
20.51
5,982,708
-0.51(-2.44%)
Aug 26, 2002
21.23
21.27
20.65
21.02
4,676,125
-0.04(-0.20%)
Aug 23, 2002
21.76
21.76
20.91
21.07
4,265,810
-0.69(-3.19%)
Aug 22, 2002
21.52
21.86
21.27
21.76
4,132,976
+0.42(+1.95%)
Aug 21, 2002
21.45
21.64
21.00
21.34
4,437,111
+0.08(+0.36%)
Aug 20, 2002
21.97
22.00
21.26
21.27
4,431,060
-0.89(-4.01%)
Aug 19, 2002
21.97
22.47
21.82
22.16
4,263,072
+0.08(+0.38%)
Aug 16, 2002
22.28
22.42
21.73
22.07
5,329,201
-0.23(-1.03%)
Aug 15, 2002
21.48
22.35
21.10
22.30
5,530,180
+0.90(+4.22%)
Aug 14, 2002
20.82
21.52
20.34
21.40
7,651,487
+0.44(+2.09%)
Aug 13, 2002
22.21
22.27
20.96
20.96
6,423,567
-1.69(-7.48%)
Aug 12, 2002
22.25
22.87
22.21
22.66
4,001,438
-0.08(-0.34%)
Aug 09, 2002
23.15
23.16
22.60
22.73
7,639,962
-0.78(-3.31%)
Aug 08, 2002
22.25
23.51
21.59
23.51
5,839,357
+1.48(+6.71%)
Aug 07, 2002
21.69
22.21
20.93
22.03
4,572,394
+0.93(+4.41%)
Aug 06, 2002
20.18
21.52
20.18
21.10
4,533,782
+1.04(+5.19%)
Aug 05, 2002
21.18
21.58
19.85
20.06
4,453,823
-1.01(-4.78%)
Aug 02, 2002
21.90
22.04
20.89
21.07
3,950,005
-0.80(-3.65%)
Aug 01, 2002
22.46
22.79
21.84
21.86
3,080,534
-0.60(-2.66%)
Jul 31, 2002
22.84
22.84
21.70
22.46
4,301,251
-0.47(-2.03%)
Jul 30, 2002
22.82
23.25
22.32
22.93
4,310,184
-0.06(-0.27%)
Jul 29, 2002
21.83
23.18
21.83
22.99
4,859,384
+1.71(+8.06%)
Jul 26, 2002
21.34
21.66
20.72
21.27
5,022,040
-0.07(-0.33%)
Jul 25, 2002
20.86
21.83
20.82
21.34
7,435,812
+0.00(+0.00%)
Jul 24, 2002
19.12
21.43
19.12
21.34
7,408,295
+1.56(+7.89%)
Jul 23, 2002
20.75
21.00
19.78
19.78
5,685,345
-0.73(-3.55%)
Jul 22, 2002
20.80
21.51
19.84
20.51
6,766,745
-0.46(-2.18%)
Jul 19, 2002
22.04
22.07
20.91
20.97
5,541,706
-1.26(-5.68%)
Jul 18, 2002
21.93
22.70
21.81
22.23
4,341,159
+0.65(+2.99%)
Jul 17, 2002
23.08
23.22
21.17
21.59
10,278,918
-0.62(-2.81%)
Jul 16, 2002
22.38
22.77
22.04
22.21
5,341,303
-0.17(-0.78%)
Jul 15, 2002
22.61
22.73
21.78
22.38
6,110,932
-0.22(-0.98%)
Jul 12, 2002
23.11
23.54
22.35
22.61
4,261,487
-0.39(-1.69%)
Jul 11, 2002
23.22
23.32
22.21
23.00
5,669,065
-0.28(-1.19%)
Jul 10, 2002
24.46
24.47
23.08
23.27
4,488,832
-0.91(-3.76%)
Jul 09, 2002
25.09
25.28
24.00
24.18
3,809,679
-0.77(-3.09%)
Jul 08, 2002
25.16
25.53
24.65
24.95
3,631,607
-0.38(-1.51%)
Jul 05, 2002
23.83
25.33
23.76
25.33
2,601,065
+1.60(+6.76%)
Jul 04, 2002
23.29
23.73
23.18
23.73
129,664
+0.00(+0.00%)
Jul 03, 2002
23.29
23.73
23.18
23.73
4,407,864
+0.44(+1.91%)
Jul 02, 2002
23.82
24.15
23.16
23.29
4,522,545
-0.53(-2.24%)
Jul 01, 2002
24.45
24.59
23.78
23.82
3,614,031
-0.63(-2.58%)
Jun 28, 2002
24.64
24.81
24.40
24.45
5,378,041
-0.05(-0.20%)
Jun 27, 2002
24.68
25.12
24.23
24.50
3,898,572
+0.17(+0.68%)
Jun 26, 2002
23.60
24.51
23.58
24.34
4,419,678
+0.15(+0.60%)
Jun 25, 2002
25.16
25.47
24.19
24.19
4,242,326
-0.46(-1.89%)
Jun 24, 2002
24.61
25.33
24.15
24.65
3,122,603
+0.05(+0.20%)
Jun 21, 2002
24.61
25.13
24.43
24.61
4,844,977
-0.42(-1.69%)
Jun 20, 2002
25.06
25.57
24.86
25.03
4,218,842
-0.22(-0.85%)
Jun 19, 2002
25.70
26.06
25.06
25.24
3,923,496
-0.60(-2.34%)
Jun 18, 2002
25.67
26.06
25.46
25.85
2,238,293
+0.17(+0.68%)
Jun 17, 2002
25.09
25.68
25.01
25.67
3,372,135
+0.96(+3.90%)
Jun 14, 2002
25.04
25.04
24.29
24.71
3,824,519
-0.33(-1.30%)
Jun 13, 2002
25.20
25.67
24.97
25.04
2,513,037
-0.54(-2.12%)
Jun 12, 2002
25.27
25.62
24.71
25.58
4,020,456
+0.31(+1.24%)
Jun 11, 2002
25.89
26.32
25.21
25.27
4,964,556
-0.25(-0.98%)
Jun 10, 2002
25.48
25.89
25.23
25.52
4,101,568
+0.03(+0.14%)
Jun 07, 2002
24.64
25.81
24.39
25.48
4,073,906
+0.36(+1.44%)
Jun 06, 2002
25.75
25.75
24.99
25.12
3,064,974
-0.56(-2.19%)
Jun 05, 2002
25.33
25.90
25.30
25.68
4,913,987
+0.46(+1.82%)
Jun 04, 2002
26.27
26.45
25.06
25.22
5,872,926
-0.84(-3.22%)
Jun 03, 2002
27.21
27.21
26.06
26.06
4,385,101
-1.15(-4.21%)
May 31, 2002
26.41
27.21
26.34
27.21
11,940,061
+0.94(+3.59%)
May 30, 2002
25.82
26.27
25.44
26.26
4,495,315
+0.31(+1.18%)
May 29, 2002
26.20
26.27
25.61
25.96
5,173,459
-0.17(-0.66%)
May 28, 2002
26.38
26.45
25.99
26.13
2,888,775
-0.16(-0.61%)
May 27, 2002
27.07
27.07
25.96
26.29
3,791,238
+0.00(+0.00%)
May 24, 2002
27.07
27.07
25.96
26.29
3,791,238
-0.78(-2.87%)
May 23, 2002
26.55
27.07
26.17
27.07
2,318,829
+0.48(+1.80%)
May 22, 2002
26.33
26.65
26.17
26.59
1,599,768
+0.08(+0.31%)
May 21, 2002
27.17
27.34
26.24
26.51
2,516,639
-0.49(-1.83%)
May 20, 2002
27.17
27.30
26.91
27.00
2,999,134
-0.40(-1.44%)
May 17, 2002
27.12
27.40
26.98
27.40
3,212,215
+0.18(+0.66%)
May 16, 2002
27.24
27.40
27.07
27.22
2,452,527
-0.03(-0.10%)
May 15, 2002
27.42
27.42
27.00
27.24
3,479,180
-0.06(-0.23%)
May 14, 2002
27.38
27.42
26.92
27.31
3,351,677
+0.71(+2.66%)
May 13, 2002
26.20
26.81
26.20
26.60
1,545,165
+0.33(+1.24%)
May 10, 2002
26.58
26.58
26.07
26.27
2,466,070
-0.16(-0.60%)
May 09, 2002
26.34
26.79
26.16
26.43
2,191,181
-0.37(-1.40%)
May 08, 2002
26.58
27.00
26.38
26.81
3,888,919
+0.57(+2.17%)
May 07, 2002
25.40
26.93
25.11
26.24
6,395,185
+1.25(+5.00%)
May 06, 2002
25.54
25.75
24.89
24.99
3,475,146
-0.37(-1.45%)
May 03, 2002
25.74
25.74
25.02
25.36
3,875,232
-0.40(-1.54%)
May 02, 2002
25.68
25.79
25.21
25.75
3,927,530
+0.21(+0.82%)
May 01, 2002
25.68
25.77
24.63
25.54
3,866,732
+0.08(+0.33%)
Apr 30, 2002
25.09
25.81
24.95
25.46
4,673,388
+0.45(+1.80%)
Apr 29, 2002
25.79
26.24
24.81
25.01
3,939,056
-0.62(-2.41%)
Apr 26, 2002
26.38
26.51
25.63
25.63
4,527,299
-0.58(-2.22%)
Apr 25, 2002
25.96
26.38
24.99
26.21
4,699,176
+0.33(+1.29%)
Apr 24, 2002
26.06
26.29
25.86
25.88
2,899,580
-0.19(-0.72%)
Apr 23, 2002
25.68
26.51
25.48
26.06
3,107,475
+0.13(+0.51%)
Apr 22, 2002
26.21
26.45
25.70
25.93
3,921,911
-0.35(-1.35%)
Apr 19, 2002
26.45
26.45
25.86
26.29
7,720,353
-0.30(-1.12%)
Apr 18, 2002
27.31
27.76
26.17
26.58
12,325,740
-1.50(-5.34%)
Apr 17, 2002
28.15
28.18
27.63
28.08
4,501,222
-0.21(-0.74%)
Apr 16, 2002
27.94
28.42
27.94
28.29
3,202,274
+0.53(+1.90%)
Apr 15, 2002
28.17
28.35
27.58
27.76
5,180,519
-0.40(-1.40%)
Apr 12, 2002
27.76
28.35
27.60
28.16
4,335,684
+0.43(+1.55%)
Apr 11, 2002
27.74
28.11
27.41
27.73
5,843,824
+0.00(+0.00%)
Apr 10, 2002
26.41
27.77
26.36
27.73
5,321,709
+1.60(+6.14%)
Apr 09, 2002
26.51
26.64
26.10
26.13
3,204,724
-0.18(-0.69%)
Apr 08, 2002
26.36
26.44
25.86
26.31
3,058,203
-0.06(-0.21%)
Apr 05, 2002
26.38
26.51
25.83
26.36
4,694,998
-0.01(-0.05%)
Apr 04, 2002
26.38
26.45
26.20
26.38
4,501,799
+0.12(+0.45%)
Apr 03, 2002
26.90
27.04
26.09
26.26
6,889,206
-0.40(-1.48%)
Apr 02, 2002
26.76
26.97
26.22
26.65
2,919,750
-0.08(-0.29%)
Apr 01, 2002
26.56
26.92
26.14
26.73
3,102,865
+0.17(+0.63%)
Mar 29, 2002
26.72
26.90
26.56
26.56
2,463,332
+0.00(+0.00%)
Mar 28, 2002
26.72
26.90
26.56
26.56
2,463,332
-0.02(-0.08%)
Mar 27, 2002
26.62
26.76
26.41
26.58
3,352,253
+0.08(+0.29%)
Mar 26, 2002
26.04
26.72
26.04
26.51
3,147,383
+0.37(+1.43%)
Mar 25, 2002
26.65
26.93
25.93
26.13
3,428,899
-0.73(-2.71%)
Mar 22, 2002
27.06
27.07
26.55
26.86
5,678,141
-0.20(-0.74%)
Mar 21, 2002
27.10
27.29
26.75
27.06
3,417,661
-0.25(-0.91%)
Mar 20, 2002
27.76
27.97
26.93
27.31
4,298,370
-0.44(-1.60%)
Mar 19, 2002
27.87
28.06
27.64
27.76
4,616,912
-0.06(-0.20%)
Mar 18, 2002
27.69
27.97
27.59
27.81
2,882,148
+0.05(+0.18%)
Mar 15, 2002
28.02
28.18
27.56
27.76
6,634,343
-0.26(-0.92%)
Mar 14, 2002
27.96
28.10
27.60
28.02
3,626,277
+0.37(+1.33%)
Mar 13, 2002
27.88
28.28
27.35
27.65
3,037,313
-0.23(-0.82%)
Mar 12, 2002
27.84
28.11
27.47
27.88
3,651,345
+0.04(+0.15%)
Mar 11, 2002
27.66
28.17
27.28
27.84
3,218,266
+0.18(+0.65%)
Mar 08, 2002
27.76
28.06
27.35
27.66
4,620,225
+0.06(+0.20%)
Mar 07, 2002
27.69
27.72
27.35
27.60
9,476,728
+0.53(+1.97%)
Mar 06, 2002
26.65
27.52
26.45
27.07
8,225,468
+0.49(+1.83%)
Mar 05, 2002
27.07
27.49
26.51
26.58
7,447,338
-0.83(-3.04%)
Mar 04, 2002
27.45
28.37
26.83
27.42
9,109,202
-0.20(-0.73%)
Mar 01, 2002
26.76
27.62
26.06
27.62
8,134,847
+1.16(+4.38%)
Feb 28, 2002
25.99
26.72
25.97
26.46
10,903,755
+0.67(+2.61%)
Feb 27, 2002
25.47
26.60
25.40
25.79
8,853,043
+0.72(+2.88%)
Feb 26, 2002
25.58
25.65
24.81
25.06
6,132,975
-0.24(-0.93%)
Feb 25, 2002
24.61
25.33
24.58
25.30
7,971,614
+0.94(+3.88%)
Feb 22, 2002
23.77
24.47
23.37
24.36
7,891,798
+0.72(+3.05%)
Feb 21, 2002
23.77
24.12
22.91
23.63
7,754,354
-0.31(-1.30%)
Feb 20, 2002
22.97
23.98
22.97
23.95
8,633,766
+1.28(+5.67%)
Feb 19, 2002
23.43
23.84
22.49
22.66
7,350,954
-0.69(-2.94%)
Feb 18, 2002
23.81
23.92
23.32
23.35
5,475,433
+0.00(+0.00%)
Feb 15, 2002
23.81
23.92
23.32
23.35
5,005,904
-0.25(-1.06%)
Feb 14, 2002
23.11
23.63
23.01
23.60
4,973,200
+0.49(+2.10%)
Feb 13, 2002
22.91
23.22
22.64
23.11
5,097,246
+0.26(+1.15%)
Feb 12, 2002
22.38
22.85
22.34
22.85
5,729,287
+0.13(+0.58%)
Feb 11, 2002
22.45
22.80
21.89
22.72
8,066,557
+0.01(+0.06%)
Feb 08, 2002
23.60
23.84
20.93
22.70
15,692,688
-0.84(-3.57%)
Feb 07, 2002
22.91
23.91
22.88
23.54
5,861,977
+0.67(+2.94%)
Feb 06, 2002
23.01
23.43
22.77
22.87
5,021,752
+0.13(+0.58%)
Feb 05, 2002
22.35
23.60
22.29
22.74
5,595,156
+0.48(+2.15%)
Feb 04, 2002
23.60
23.60
22.26
22.26
5,171,154
-1.12(-4.78%)
Feb 01, 2002
23.84
24.08
23.19
23.38
5,299,522
+0.05(+0.21%)
Jan 31, 2002
22.87
23.56
22.49
23.33
6,801,034
+0.45(+1.97%)
Jan 30, 2002
21.59
22.88
21.49
22.88
10,986,308
+1.43(+6.67%)
Jan 29, 2002
22.21
22.83
21.25
21.45
6,120,729
-0.80(-3.59%)
Jan 28, 2002
23.04
23.14
21.89
22.25
4,630,310
-0.45(-1.99%)
Jan 25, 2002
22.11
22.84
21.80
22.70
6,197,231
+0.76(+3.48%)
Jan 24, 2002
20.82
21.95
20.69
21.93
10,229,213
+1.46(+7.12%)
Jan 23, 2002
20.48
20.59
20.05
20.48
4,849,731
+0.00(+0.00%)
Jan 22, 2002
20.58
20.75
20.18
20.48
5,367,379
+0.10(+0.51%)
Jan 21, 2002
20.13
20.48
19.97
20.37
6,517,069
+0.00(+0.00%)
Jan 18, 2002
20.13
20.48
19.97
20.37
6,517,069
+0.17(+0.82%)
Jan 17, 2002
20.68
20.71
19.82
20.21
10,063,243
-0.06(-0.31%)
Jan 16, 2002
21.38
21.38
20.21
20.27
14,538,821
-1.08(-5.04%)
Jan 15, 2002
22.28
22.42
21.34
21.34
10,153,720
-0.66(-3.00%)
Jan 14, 2002
22.73
22.90
21.89
22.00
13,874,651
-1.08(-4.66%)
Jan 11, 2002
23.36
23.72
22.97
23.08
5,159,629
-0.39(-1.66%)
Jan 10, 2002
23.74
24.20
23.43
23.47
5,046,965
-0.44(-1.86%)
Jan 09, 2002
23.74
24.52
23.74
23.91
7,053,447
+0.31(+1.32%)
Jan 08, 2002
23.91
24.01
23.39
23.60
3,759,687
-0.48(-1.99%)
Jan 07, 2002
24.01
24.26
23.44
24.08
3,358,592
+0.07(+0.29%)
Jan 04, 2002
23.64
24.29
23.64
24.01
3,936,030
+0.37(+1.56%)
Jan 03, 2002
23.23
23.84
23.22
23.64
4,445,034
+0.46(+1.98%)
Jan 02, 2002
23.56
23.56
22.88
23.18
4,083,415
-0.29(-1.24%)
Dec 31, 2001
23.50
23.56
23.33
23.47
3,507,562
+0.01(+0.06%)
Dec 28, 2001
23.04
23.50
22.93
23.46
2,492,291
+0.55(+2.39%)
Dec 27, 2001
22.87
23.15
22.77
22.91
3,858,376
+0.28(+1.26%)
Dec 26, 2001
23.08
23.25
22.63
22.63
3,060,364
-0.35(-1.51%)
Dec 24, 2001
22.42
23.06
22.42
22.97
1,591,844
+0.28(+1.22%)
Dec 21, 2001
23.08
23.20
22.63
22.70
8,581,613
+0.19(+0.83%)
Dec 20, 2001
22.59
22.69
22.05
22.51
4,221,580
-0.26(-1.13%)
Dec 19, 2001
22.26
22.77
21.93
22.77
4,152,569
+0.36(+1.61%)
Dec 18, 2001
22.11
22.52
21.90
22.41
4,876,816
+0.53(+2.44%)
Dec 17, 2001
21.69
22.20
21.69
21.87
3,425,729
-0.12(-0.57%)
Dec 14, 2001
22.21
22.48
21.76
22.00
5,412,762
-0.70(-3.09%)
Dec 13, 2001
22.91
23.11
22.41
22.70
3,909,233
-0.69(-2.97%)
Dec 12, 2001
23.29
23.39
22.75
23.39
3,770,924
-0.17(-0.74%)
Dec 11, 2001
23.43
23.72
23.32
23.56
5,042,210
+0.14(+0.59%)
Dec 10, 2001
23.60
23.84
23.25
23.43
2,861,690
-0.29(-1.23%)
Dec 07, 2001
23.60
24.22
23.38
23.72
3,389,567
+0.05(+0.21%)
Dec 06, 2001
23.70
23.86
23.32
23.67
2,986,600
-0.28(-1.16%)
Dec 05, 2001
23.16
24.05
23.16
23.95
5,832,154
+0.78(+3.39%)
Dec 04, 2001
22.91
23.16
22.45
23.16
3,234,979
+0.26(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.