Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Home Construction Ishares ETF
(NY:
ITB
)
102.08
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
11.00
11.22
10.93
11.19
896,269
+0.58(+5.42%)
Nov 29, 2011
10.42
10.66
10.39
10.61
1,436,819
+0.20(+1.87%)
Nov 28, 2011
10.50
10.61
10.36
10.42
308,848
+0.27(+2.69%)
Nov 25, 2011
10.18
10.35
10.13
10.14
406,605
+0.00(+0.00%)
Nov 23, 2011
10.42
10.42
10.12
10.14
951,905
-0.39(-3.70%)
Nov 22, 2011
10.44
10.63
10.38
10.53
583,762
+0.03(+0.28%)
Nov 21, 2011
10.46
10.57
10.34
10.51
526,047
-0.18(-1.64%)
Nov 18, 2011
10.86
10.86
10.63
10.68
482,255
-0.08(-0.72%)
Nov 17, 2011
10.86
11.07
10.71
10.76
831,313
-0.18(-1.61%)
Nov 16, 2011
10.77
11.19
10.73
10.93
641,412
+0.06(+0.54%)
Nov 15, 2011
10.75
10.93
10.65
10.88
269,372
+0.11(+1.00%)
Nov 14, 2011
10.84
10.93
10.72
10.77
301,241
-0.16(-1.43%)
Nov 11, 2011
10.75
10.93
10.70
10.92
1,209,161
+0.25(+2.38%)
Nov 10, 2011
10.67
10.70
10.47
10.67
981,976
+0.24(+2.34%)
Nov 09, 2011
10.69
10.80
10.41
10.43
1,746,203
-0.61(-5.57%)
Nov 08, 2011
10.75
11.05
10.71
11.04
1,740,578
+0.37(+3.47%)
Nov 07, 2011
10.52
10.71
10.39
10.67
670,018
+0.18(+1.67%)
Nov 04, 2011
10.42
10.57
10.34
10.50
698,861
-0.06(-0.55%)
Nov 03, 2011
10.49
10.57
10.19
10.55
1,232,520
+0.20(+1.98%)
Nov 02, 2011
10.26
10.47
10.18
10.35
831,720
+0.26(+2.61%)
Nov 01, 2011
10.10
10.32
9.980
10.09
772,546
-0.36(-3.45%)
Oct 31, 2011
10.64
10.70
10.45
10.45
525,768
-0.35(-3.25%)
Oct 28, 2011
10.83
10.94
10.71
10.80
585,872
-0.20(-1.86%)
Oct 27, 2011
10.84
11.13
10.64
11.00
1,911,022
+0.48(+4.54%)
Oct 26, 2011
10.44
10.59
10.23
10.52
1,457,250
+0.24(+2.37%)
Oct 25, 2011
10.59
10.61
10.26
10.28
500,640
-0.36(-3.39%)
Oct 24, 2011
10.38
10.68
10.26
10.64
977,388
+0.30(+2.92%)
Oct 21, 2011
10.07
10.39
10.07
10.34
2,154,435
+0.37(+3.72%)
Oct 20, 2011
9.764
9.969
9.569
9.969
769,052
+0.12(+1.19%)
Oct 19, 2011
9.998
10.10
9.783
9.852
1,204,505
-0.10(-0.98%)
Oct 18, 2011
9.276
10.07
9.159
9.949
1,246,773
+0.70(+7.59%)
Oct 17, 2011
9.520
9.544
9.237
9.247
675,675
-0.35(-3.66%)
Oct 14, 2011
9.637
9.725
9.374
9.598
807,962
+0.13(+1.34%)
Oct 13, 2011
9.481
9.627
9.315
9.471
636,173
-0.10(-1.02%)
Oct 12, 2011
9.481
9.687
9.431
9.569
327,049
+0.20(+2.08%)
Oct 11, 2011
9.325
9.413
9.257
9.374
180,641
+0.02(+0.21%)
Oct 10, 2011
9.198
9.354
9.169
9.354
293,544
+0.36(+4.01%)
Oct 07, 2011
9.257
9.257
8.857
8.993
408,373
-0.17(-1.81%)
Oct 06, 2011
9.110
9.159
9.032
9.159
171,160
+0.19(+2.07%)
Oct 05, 2011
8.564
8.993
8.545
8.974
535,120
+0.36(+4.19%)
Oct 04, 2011
8.135
8.632
8.008
8.613
374,743
+0.37(+4.50%)
Oct 03, 2011
8.691
8.798
8.242
8.242
284,119
-0.49(-5.59%)
Sep 30, 2011
8.915
8.935
8.730
8.730
169,101
-0.34(-3.76%)
Sep 29, 2011
9.052
9.091
8.857
9.071
278,013
+0.21(+2.42%)
Sep 28, 2011
9.266
9.266
8.857
8.857
225,875
-0.26(-2.89%)
Sep 27, 2011
9.227
9.393
9.052
9.120
852,828
+0.08(+0.86%)
Sep 26, 2011
8.827
9.052
8.681
9.042
219,572
+0.25(+2.89%)
Sep 23, 2011
8.584
8.877
8.584
8.788
387,385
+0.16(+1.82%)
Sep 22, 2011
8.826
8.903
8.525
8.631
760,617
-0.42(-4.62%)
Sep 21, 2011
9.458
9.467
9.049
9.049
1,468,684
-0.31(-3.32%)
Sep 20, 2011
9.477
9.584
9.360
9.360
722,038
-0.03(-0.31%)
Sep 19, 2011
9.253
9.458
9.234
9.389
244,225
-0.04(-0.41%)
Sep 16, 2011
9.292
9.574
9.292
9.428
194,279
-0.06(-0.61%)
Sep 15, 2011
9.331
9.487
9.263
9.487
328,661
+0.15(+1.56%)
Sep 14, 2011
9.146
9.467
9.069
9.341
150,319
+0.26(+2.89%)
Sep 13, 2011
9.137
9.234
9.030
9.078
321,854
-0.02(-0.21%)
Sep 12, 2011
8.942
9.108
8.884
9.098
236,834
+0.02(+0.21%)
Sep 09, 2011
9.312
9.312
8.972
9.078
416,771
-0.31(-3.31%)
Sep 08, 2011
9.574
9.671
9.331
9.389
247,661
-0.23(-2.42%)
Sep 07, 2011
9.409
9.632
9.380
9.623
345,418
+0.40(+4.32%)
Sep 06, 2011
9.117
9.292
8.962
9.224
471,046
-0.11(-1.15%)
Sep 02, 2011
9.487
9.498
9.283
9.331
471,747
-0.34(-3.52%)
Sep 01, 2011
9.914
10.04
9.632
9.671
342,273
-0.23(-2.36%)
Aug 31, 2011
10.04
10.18
9.837
9.905
381,583
-0.04(-0.39%)
Aug 30, 2011
9.701
10.03
9.681
9.944
579,980
+0.17(+1.69%)
Aug 29, 2011
9.370
9.798
9.370
9.778
566,672
+0.43(+4.57%)
Aug 26, 2011
9.166
9.467
8.933
9.351
412,091
+0.21(+2.34%)
Aug 25, 2011
9.127
9.213
8.933
9.137
568,871
+0.11(+1.18%)
Aug 24, 2011
8.816
9.040
8.612
9.030
318,009
+0.31(+3.57%)
Aug 23, 2011
8.641
8.738
8.544
8.719
383,687
+0.11(+1.24%)
Aug 22, 2011
8.777
8.826
8.583
8.612
411,201
-0.02(-0.23%)
Aug 19, 2011
8.816
8.981
8.622
8.631
299,067
-0.25(-2.84%)
Aug 18, 2011
9.205
9.215
8.826
8.884
304,552
-0.61(-6.45%)
Aug 17, 2011
9.632
9.720
9.409
9.496
206,357
-0.11(-1.11%)
Aug 16, 2011
9.419
9.749
9.399
9.603
933,024
+0.02(+0.20%)
Aug 15, 2011
9.312
9.603
9.312
9.584
576,995
+0.34(+3.68%)
Aug 12, 2011
9.292
9.409
9.117
9.244
2,763,186
+0.08(+0.85%)
Aug 11, 2011
8.797
9.297
8.680
9.166
1,470,443
+0.38(+4.31%)
Aug 10, 2011
9.205
9.205
8.777
8.787
1,439,887
-0.63(-6.71%)
Aug 09, 2011
10.22
9.438
8.748
9.419
1,556,966
+0.20(+2.22%)
Aug 08, 2011
9.730
9.856
9.117
9.215
1,044,640
-0.87(-8.67%)
Aug 05, 2011
10.27
10.55
9.890
10.09
873,884
-0.17(-1.61%)
Aug 04, 2011
10.71
10.74
10.24
10.25
1,211,872
-0.59(-5.47%)
Aug 03, 2011
10.90
10.95
10.58
10.85
1,262,299
-0.05(-0.45%)
Aug 02, 2011
11.32
11.32
10.89
10.90
1,174,228
-0.46(-4.02%)
Aug 01, 2011
11.53
11.63
11.25
11.35
460,456
-0.09(-0.76%)
Jul 29, 2011
11.43
11.63
11.27
11.44
1,397,931
+0.00(+0.00%)
Jul 28, 2011
11.54
11.79
11.38
11.44
2,350,923
-0.05(-0.42%)
Jul 27, 2011
11.81
11.81
11.47
11.49
319,897
-0.32(-2.72%)
Jul 26, 2011
11.99
11.99
11.79
11.81
268,054
-0.18(-1.54%)
Jul 25, 2011
11.96
12.10
11.96
11.99
231,257
-0.09(-0.72%)
Jul 22, 2011
12.11
12.12
12.08
12.08
323,254
-0.15(-1.19%)
Jul 21, 2011
12.18
12.29
12.18
12.23
302,557
+0.08(+0.64%)
Jul 20, 2011
12.17
12.21
12.07
12.15
199,701
+0.00(+0.00%)
Jul 19, 2011
11.88
12.20
11.88
12.15
658,815
+0.36(+3.05%)
Jul 18, 2011
11.89
11.92
11.67
11.79
998,988
-0.15(-1.22%)
Jul 15, 2011
12.10
12.10
11.90
11.94
557,002
-0.07(-0.57%)
Jul 14, 2011
12.21
12.28
12.00
12.00
342,370
-0.17(-1.44%)
Jul 13, 2011
12.20
12.43
12.17
12.18
1,032,129
+0.00(+0.00%)
Jul 12, 2011
12.15
12.32
12.09
12.18
957,578
-0.02(-0.16%)
Jul 11, 2011
12.40
12.41
12.15
12.20
652,339
-0.34(-2.71%)
Jul 08, 2011
12.50
12.59
12.41
12.54
640,630
-0.17(-1.30%)
Jul 07, 2011
12.59
12.75
12.57
12.70
428,912
+0.25(+2.03%)
Jul 06, 2011
12.50
12.53
12.39
12.45
477,040
-0.07(-0.54%)
Jul 05, 2011
12.55
12.62
12.40
12.52
868,638
-0.10(-0.77%)
Jul 01, 2011
12.32
12.64
12.32
12.62
315,271
+0.27(+2.20%)
Jun 30, 2011
12.38
12.38
12.28
12.34
1,708,430
+0.04(+0.32%)
Jun 29, 2011
12.54
12.55
12.20
12.31
2,397,772
-0.21(-1.71%)
Jun 28, 2011
12.44
12.52
12.39
12.52
700,833
+0.17(+1.42%)
Jun 27, 2011
12.38
12.47
12.21
12.34
307,838
+0.01(+0.08%)
Jun 24, 2011
12.48
12.56
12.24
12.33
618,852
-0.11(-0.86%)
Jun 23, 2011
12.16
12.47
12.11
12.44
2,466,033
+0.16(+1.34%)
Jun 22, 2011
12.20
12.49
12.18
12.28
626,594
+0.01(+0.08%)
Jun 21, 2011
12.10
12.32
12.10
12.27
368,721
+0.20(+1.69%)
Jun 20, 2011
12.02
12.08
12.02
12.06
252,790
+0.11(+0.89%)
Jun 17, 2011
11.99
12.02
11.88
11.96
261,893
+0.11(+0.90%)
Jun 16, 2011
11.68
11.98
11.68
11.85
644,675
+0.17(+1.41%)
Jun 15, 2011
11.82
11.91
11.66
11.68
716,333
-0.29(-2.39%)
Jun 14, 2011
11.79
12.04
11.79
11.97
636,927
+0.27(+2.31%)
Jun 13, 2011
11.69
11.77
11.60
11.70
500,758
+0.03(+0.22%)
Jun 10, 2011
11.86
11.94
11.58
11.67
785,209
-0.22(-1.88%)
Jun 09, 2011
11.84
12.01
11.80
11.90
197,951
+0.07(+0.57%)
Jun 08, 2011
12.01
12.01
11.83
11.83
781,477
-0.20(-1.69%)
Jun 07, 2011
12.33
12.33
12.03
12.03
757,348
-0.10(-0.80%)
Jun 06, 2011
12.34
12.44
12.11
12.13
761,187
-0.28(-2.27%)
Jun 03, 2011
12.50
12.55
12.37
12.41
392,535
+0.01(+0.08%)
May 24, 2011
12.52
12.58
12.37
12.40
508,882
-0.07(-0.54%)
May 23, 2011
12.52
12.60
12.43
12.47
335,559
-0.17(-1.38%)
May 20, 2011
12.58
12.72
12.55
12.65
163,714
+0.03(+0.23%)
May 19, 2011
12.58
12.66
12.50
12.62
328,027
+0.09(+0.70%)
May 18, 2011
12.34
12.55
12.33
12.53
474,843
+0.17(+1.41%)
May 17, 2011
12.40
12.44
12.30
12.35
481,588
-0.10(-0.78%)
May 16, 2011
12.39
12.53
12.37
12.45
259,327
-0.02(-0.16%)
May 13, 2011
12.58
12.60
12.44
12.47
1,023,726
-0.13(-1.00%)
May 12, 2011
12.47
12.65
12.41
12.60
266,612
+0.04(+0.31%)
May 11, 2011
12.74
12.75
12.50
12.56
1,254,497
-0.19(-1.52%)
May 10, 2011
12.76
12.81
12.69
12.75
1,309,105
+0.03(+0.23%)
May 09, 2011
12.76
12.78
12.68
12.72
330,667
-0.08(-0.61%)
May 06, 2011
12.94
13.00
12.77
12.80
1,501,553
-0.02(-0.15%)
May 05, 2011
12.70
12.97
12.60
12.82
616,866
+0.04(+0.30%)
May 04, 2011
12.78
12.80
12.62
12.78
1,765,209
+0.02(+0.15%)
May 03, 2011
12.88
12.93
12.67
12.76
715,953
-0.18(-1.42%)
May 02, 2011
12.94
12.95
12.93
12.95
790,713
-0.17(-1.33%)
Apr 29, 2011
13.03
13.17
13.03
13.12
266,683
+0.06(+0.45%)
Apr 28, 2011
13.05
13.15
12.99
13.06
212,691
-0.02(-0.15%)
Apr 27, 2011
13.00
13.11
12.97
13.08
417,822
+0.09(+0.67%)
Apr 26, 2011
13.08
13.10
12.99
12.99
509,583
+0.00(+0.00%)
Apr 25, 2011
12.96
13.06
12.94
12.99
279,692
+0.01(+0.07%)
Apr 21, 2011
13.28
13.29
12.95
12.99
773,096
-0.25(-1.91%)
Apr 20, 2011
13.19
13.39
13.18
13.24
1,948,416
+0.18(+1.41%)
Apr 19, 2011
12.83
13.06
12.83
13.05
1,083,743
+0.29(+2.28%)
Apr 18, 2011
12.67
12.85
12.63
12.76
652,597
-0.06(-0.45%)
Apr 15, 2011
12.71
12.86
12.70
12.82
231,906
+0.11(+0.84%)
Apr 14, 2011
12.70
12.73
12.60
12.71
232,142
-0.02(-0.15%)
Apr 13, 2011
12.99
12.99
12.62
12.73
201,284
-0.07(-0.53%)
Apr 12, 2011
12.77
12.90
12.72
12.80
862,117
-0.08(-0.60%)
Apr 11, 2011
12.99
13.04
12.86
12.88
302,253
-0.05(-0.38%)
Apr 08, 2011
13.05
13.11
12.91
12.93
666,531
-0.08(-0.60%)
Apr 07, 2011
12.91
13.10
12.88
13.00
386,270
+0.04(+0.30%)
Apr 06, 2011
12.90
12.99
12.81
12.97
314,657
+0.10(+0.75%)
Apr 05, 2011
12.77
12.94
12.66
12.87
668,509
+0.00(+0.00%)
Apr 04, 2011
13.04
13.05
12.81
12.87
404,426
-0.05(-0.38%)
Apr 01, 2011
13.02
13.02
12.90
12.92
366,387
+0.06(+0.45%)
Mar 31, 2011
13.03
13.03
12.79
12.86
352,618
-0.08(-0.60%)
Mar 30, 2011
13.13
13.20
12.91
12.94
365,981
-0.07(-0.52%)
Mar 29, 2011
13.13
13.13
12.94
13.00
672,942
-0.09(-0.67%)
Mar 28, 2011
13.10
13.22
13.07
13.09
240,056
-0.01(-0.07%)
Mar 25, 2011
12.99
13.20
12.99
13.10
527,495
+0.13(+0.99%)
Mar 24, 2011
12.89
13.03
12.79
12.97
865,124
+0.07(+0.53%)
Mar 23, 2011
12.87
12.94
12.71
12.91
930,154
+0.07(+0.53%)
Mar 22, 2011
13.05
13.05
12.81
12.84
231,160
-0.16(-1.27%)
Mar 21, 2011
12.94
13.00
12.92
13.00
378,996
+0.22(+1.74%)
Mar 18, 2011
12.77
12.80
12.67
12.78
313,355
+0.16(+1.31%)
Mar 17, 2011
12.85
12.89
12.60
12.62
461,333
+0.11(+0.85%)
Mar 16, 2011
12.84
12.85
12.48
12.51
541,116
-0.34(-2.64%)
Mar 15, 2011
12.73
12.91
12.71
12.85
574,671
+0.14(+1.07%)
Mar 14, 2011
12.92
12.92
12.60
12.71
327,850
-0.17(-1.35%)
Mar 11, 2011
12.83
12.93
12.79
12.89
194,844
+0.03(+0.23%)
Mar 10, 2011
12.95
13.04
12.85
12.86
782,629
-0.31(-2.39%)
Mar 09, 2011
13.03
13.20
12.96
13.17
1,888,170
+0.06(+0.48%)
Mar 08, 2011
12.63
13.15
12.63
13.11
1,434,504
+0.51(+4.08%)
Mar 07, 2011
12.78
12.84
12.52
12.60
353,977
-0.17(-1.37%)
Mar 04, 2011
13.03
13.03
12.66
12.77
421,097
-0.15(-1.13%)
Mar 03, 2011
12.87
12.97
12.75
12.92
354,369
+0.18(+1.45%)
Mar 02, 2011
12.46
12.82
12.45
12.73
1,403,457
+0.17(+1.39%)
Mar 01, 2011
13.00
13.00
12.51
12.56
1,173,668
-0.38(-2.92%)
Feb 28, 2011
13.11
13.12
12.81
12.93
720,725
-0.04(-0.30%)
Feb 25, 2011
12.83
12.97
12.73
12.97
1,213,427
+0.26(+2.06%)
Feb 24, 2011
12.89
12.89
12.59
12.71
436,965
-0.08(-0.61%)
Feb 23, 2011
12.93
13.17
12.54
12.79
432,912
-0.20(-1.57%)
Feb 22, 2011
13.39
13.39
12.93
12.99
625,378
-0.56(-4.15%)
Feb 18, 2011
13.55
13.66
13.49
13.55
156,596
-0.05(-0.36%)
Feb 17, 2011
13.36
13.63
13.36
13.60
233,295
+0.21(+1.59%)
Feb 16, 2011
13.35
13.48
13.22
13.39
2,388,113
+0.22(+1.69%)
Feb 15, 2011
13.28
13.31
13.15
13.17
279,110
-0.14(-1.02%)
Feb 14, 2011
13.40
13.46
13.23
13.30
339,267
-0.16(-1.15%)
Feb 11, 2011
13.39
13.50
13.21
13.46
682,144
+0.02(+0.14%)
Feb 10, 2011
13.50
13.57
13.39
13.44
684,228
-0.09(-0.64%)
Feb 09, 2011
13.50
13.68
13.45
13.53
2,126,659
+0.05(+0.36%)
Feb 08, 2011
13.18
13.48
13.16
13.48
1,574,269
+0.34(+2.58%)
Feb 07, 2011
12.92
13.23
12.92
13.14
542,973
+0.22(+1.73%)
Feb 04, 2011
12.99
12.99
12.84
12.92
259,729
-0.06(-0.45%)
Feb 03, 2011
13.12
13.12
12.88
12.97
457,788
-0.19(-1.47%)
Feb 02, 2011
13.26
13.33
13.10
13.17
1,019,649
-0.14(-1.02%)
Feb 01, 2011
13.32
13.36
13.20
13.30
395,835
+0.17(+1.33%)
Jan 31, 2011
13.24
13.30
13.07
13.13
277,838
-0.08(-0.59%)
Jan 28, 2011
13.62
13.62
13.16
13.21
466,837
-0.35(-2.57%)
Jan 27, 2011
13.56
13.67
13.28
13.55
288,139
-0.04(-0.29%)
Jan 26, 2011
13.36
13.72
13.36
13.59
2,171,636
+0.18(+1.37%)
Jan 25, 2011
13.32
13.51
13.17
13.41
2,166,321
+0.10(+0.73%)
Jan 24, 2011
13.20
13.37
13.11
13.31
282,850
+0.16(+1.25%)
Jan 21, 2011
13.39
13.45
13.09
13.15
471,374
-0.16(-1.24%)
Jan 20, 2011
13.23
13.43
13.16
13.31
1,011,488
+0.09(+0.66%)
Jan 19, 2011
13.63
13.63
13.23
13.23
831,158
-0.39(-2.85%)
Jan 18, 2011
13.85
13.85
13.49
13.61
1,692,374
-0.19(-1.40%)
Jan 14, 2011
13.59
13.82
13.35
13.81
612,880
+0.36(+2.67%)
Jan 13, 2011
13.50
13.50
13.37
13.45
467,322
-0.03(-0.22%)
Jan 12, 2011
13.55
13.60
13.41
13.48
2,523,238
+0.09(+0.65%)
Jan 11, 2011
13.38
13.56
13.35
13.39
506,273
+0.16(+1.17%)
Jan 10, 2011
13.34
13.34
13.08
13.24
235,334
-0.13(-0.94%)
Jan 07, 2011
13.32
13.53
13.10
13.36
1,824,022
+0.14(+1.03%)
Jan 06, 2011
13.07
13.24
13.03
13.23
465,350
+0.19(+1.49%)
Jan 05, 2011
12.76
13.03
12.70
13.03
1,025,316
+0.26(+2.05%)
Jan 04, 2011
13.06
13.07
12.70
12.77
1,454,792
-0.24(-1.86%)
Jan 03, 2011
12.90
13.08
12.83
13.01
363,465
+0.24(+1.90%)
Dec 31, 2010
12.76
12.85
12.75
12.77
155,178
-0.06(-0.45%)
Dec 30, 2010
12.81
12.84
12.74
12.83
318,386
+0.06(+0.46%)
Dec 29, 2010
12.88
12.88
12.75
12.77
172,104
-0.02(-0.15%)
Dec 28, 2010
12.93
12.94
12.76
12.79
192,267
-0.15(-1.20%)
Dec 27, 2010
12.66
12.94
12.66
12.94
324,303
+0.15(+1.14%)
Dec 23, 2010
13.05
13.10
12.76
12.80
484,800
-0.28(-2.15%)
Dec 22, 2010
12.96
13.10
12.80
13.08
363,158
+0.21(+1.65%)
Dec 21, 2010
12.71
12.90
12.68
12.87
946,214
+0.16(+1.29%)
Dec 20, 2010
12.40
12.77
12.40
12.70
1,058,539
+0.34(+2.74%)
Dec 17, 2010
12.28
12.38
12.19
12.36
1,839,809
+0.10(+0.79%)
Dec 16, 2010
12.05
12.27
12.05
12.27
313,308
+0.19(+1.60%)
Dec 15, 2010
12.07
12.29
12.05
12.07
951,561
-0.06(-0.48%)
Dec 14, 2010
12.30
12.33
12.09
12.13
494,957
-0.10(-0.79%)
Dec 13, 2010
12.19
12.28
12.18
12.23
180,643
+0.08(+0.64%)
Dec 10, 2010
12.00
12.22
11.92
12.15
1,928,273
+0.13(+1.05%)
Dec 09, 2010
12.09
12.10
11.92
12.03
335,317
+0.02(+0.16%)
Dec 08, 2010
12.00
12.09
11.88
12.01
745,313
+0.01(+0.08%)
Dec 07, 2010
12.05
12.16
12.00
12.00
439,954
+0.04(+0.32%)
Dec 06, 2010
11.85
12.00
11.78
11.96
236,587
+0.08(+0.65%)
Dec 03, 2010
11.72
11.93
11.61
11.88
919,177
+0.09(+0.74%)
Dec 02, 2010
11.41
11.89
11.41
11.79
547,329
+0.39(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.