Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Energy Ishares ETF
(NY:
IYE
)
46.66
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
9.639
9.639
9.581
9.628
45,039
-0.02(-0.18%)
Nov 26, 2003
9.595
9.652
9.595
9.645
97,357
+0.09(+0.94%)
Nov 25, 2003
9.489
9.568
9.489
9.555
90,988
+0.10(+1.07%)
Nov 24, 2003
9.441
9.485
9.436
9.454
121,469
+0.02(+0.26%)
Nov 21, 2003
9.493
9.493
9.390
9.430
77,340
-0.06(-0.67%)
Nov 20, 2003
9.452
9.529
9.452
9.493
65,056
-0.02(-0.21%)
Nov 19, 2003
9.482
9.513
9.432
9.513
59,142
+0.08(+0.89%)
Nov 18, 2003
9.540
9.540
9.430
9.430
59,142
-0.08(-0.86%)
Nov 17, 2003
9.491
9.548
9.469
9.511
222,922
-0.12(-1.26%)
Nov 14, 2003
9.650
9.680
9.586
9.632
258,407
+0.03(+0.27%)
Nov 13, 2003
9.586
9.614
9.553
9.606
146,036
+0.10(+1.06%)
Nov 12, 2003
9.485
9.524
9.474
9.504
211,093
+0.05(+0.53%)
Nov 11, 2003
9.452
9.452
9.452
9.454
99,632
-0.01(-0.09%)
Nov 10, 2003
9.518
9.518
9.436
9.463
96,448
-0.05(-0.49%)
Nov 07, 2003
9.487
9.491
9.487
9.509
180,612
+0.05(+0.51%)
Nov 06, 2003
9.469
9.502
9.410
9.461
100,997
+0.03(+0.30%)
Nov 05, 2003
9.434
9.485
9.434
9.432
70,516
-0.05(-0.49%)
Nov 04, 2003
9.434
9.485
9.434
9.478
86,075
-0.06(-0.65%)
Nov 03, 2003
9.559
9.584
9.502
9.540
127,520
-0.02(-0.21%)
Oct 31, 2003
9.485
9.562
9.485
9.559
71,881
+0.18(+1.87%)
Oct 30, 2003
9.520
9.520
9.331
9.384
283,429
-0.17(-1.82%)
Oct 29, 2003
9.595
9.623
9.511
9.557
249,309
-0.01(-0.09%)
Oct 28, 2003
9.562
9.562
9.485
9.566
371,233
+0.03(+0.30%)
Oct 27, 2003
9.584
9.595
9.511
9.537
114,645
-0.05(-0.48%)
Oct 24, 2003
9.502
9.584
9.493
9.584
67,786
-0.02(-0.23%)
Oct 23, 2003
9.540
9.606
9.469
9.606
113,735
+0.05(+0.53%)
Oct 22, 2003
9.685
9.685
9.553
9.555
128,294
-0.13(-1.36%)
Oct 21, 2003
9.722
9.759
9.687
9.687
116,010
-0.00(-0.02%)
Oct 20, 2003
9.689
9.691
9.608
9.689
193,350
+0.00(+0.05%)
Oct 17, 2003
9.777
9.777
9.647
9.685
146,491
-0.09(-0.92%)
Oct 16, 2003
9.735
9.781
9.704
9.775
61,872
+0.11(+1.09%)
Oct 15, 2003
9.823
9.823
9.641
9.669
63,237
-0.12(-1.23%)
Oct 14, 2003
9.801
9.819
9.764
9.790
150,586
-0.02(-0.22%)
Oct 13, 2003
9.781
9.856
9.781
9.812
126,929
+0.00(+0.04%)
Oct 10, 2003
9.744
9.828
9.744
9.808
87,804
+0.08(+0.86%)
Oct 09, 2003
9.737
9.770
9.685
9.724
127,839
+0.03(+0.29%)
Oct 08, 2003
9.788
9.817
9.720
9.696
95,993
-0.06(-0.65%)
Oct 07, 2003
9.726
9.788
9.672
9.759
1,044,095
-0.01(-0.07%)
Oct 06, 2003
9.742
9.759
9.704
9.766
69,151
+0.02(+0.16%)
Oct 03, 2003
9.689
9.777
9.672
9.751
326,194
+0.15(+1.51%)
Oct 02, 2003
9.524
9.652
9.524
9.606
83,254
+0.04(+0.37%)
Oct 01, 2003
9.515
9.612
9.493
9.570
169,693
+0.07(+0.72%)
Sep 30, 2003
9.419
9.482
9.320
9.502
193,805
+0.05(+0.56%)
Sep 29, 2003
9.395
9.450
9.353
9.450
61,417
+0.05(+0.56%)
Sep 26, 2003
9.390
9.425
9.362
9.397
85,529
-0.09(-0.93%)
Sep 25, 2003
9.564
9.588
9.487
9.485
287,524
-0.08(-0.80%)
Sep 24, 2003
9.669
9.669
9.555
9.562
160,140
+0.06(+0.65%)
Sep 23, 2003
9.507
9.535
9.489
9.500
80,070
+0.04(+0.39%)
Sep 22, 2003
9.482
9.500
9.412
9.463
106,911
-0.07(-0.71%)
Sep 19, 2003
9.452
9.531
9.452
9.531
368,504
+0.06(+0.67%)
Sep 18, 2003
9.386
9.456
9.386
9.467
510,446
+0.05(+0.49%)
Sep 17, 2003
9.544
9.544
9.386
9.421
236,570
-0.13(-1.36%)
Sep 16, 2003
9.507
9.551
9.472
9.551
137,392
+0.05(+0.58%)
Sep 15, 2003
9.566
9.566
9.496
9.496
75,065
-0.07(-0.74%)
Sep 12, 2003
9.586
9.599
9.496
9.566
552,756
-0.06(-0.64%)
Sep 11, 2003
9.630
9.687
9.612
9.628
191,986
-0.00(-0.02%)
Sep 10, 2003
9.726
9.726
9.588
9.630
72,790
-0.07(-0.77%)
Sep 09, 2003
9.803
9.803
9.665
9.704
145,126
-0.12(-1.19%)
Sep 08, 2003
9.737
9.821
9.718
9.821
186,071
+0.17(+1.75%)
Sep 05, 2003
9.704
9.711
9.617
9.652
66,421
-0.06(-0.59%)
Sep 04, 2003
9.755
9.764
9.678
9.709
132,843
-0.04(-0.41%)
Sep 03, 2003
9.733
9.768
9.698
9.748
146,946
+0.03(+0.34%)
Sep 02, 2003
9.683
9.729
9.608
9.715
144,217
+0.03(+0.29%)
Aug 29, 2003
9.672
9.694
9.608
9.687
73,700
+0.00(+0.02%)
Aug 28, 2003
9.531
9.685
9.489
9.685
854,383
+0.20(+2.09%)
Aug 27, 2003
9.518
9.562
9.487
9.487
494,978
-0.00(-0.05%)
Aug 26, 2003
9.496
9.500
9.375
9.491
85,984
-0.02(-0.16%)
Aug 25, 2003
9.491
9.515
9.452
9.507
109,186
+0.02(+0.25%)
Aug 22, 2003
9.639
9.639
9.469
9.482
473,596
-0.12(-1.26%)
Aug 21, 2003
9.581
9.619
9.551
9.603
108,276
+0.05(+0.51%)
Aug 20, 2003
9.474
9.562
9.474
9.555
60,507
+0.08(+0.81%)
Aug 19, 2003
9.518
9.540
9.441
9.478
174,698
-0.02(-0.23%)
Aug 18, 2003
9.531
9.559
9.491
9.500
204,269
-0.02(-0.18%)
Aug 15, 2003
9.540
9.540
9.461
9.518
33,665
+0.01(+0.12%)
Aug 14, 2003
9.452
9.522
9.430
9.507
153,315
+0.07(+0.79%)
Aug 13, 2003
9.496
9.524
9.423
9.432
41,399
-0.02(-0.23%)
Aug 12, 2003
9.441
9.496
9.355
9.454
91,898
+0.04(+0.40%)
Aug 11, 2003
9.342
9.447
9.342
9.417
56,412
+0.10(+1.04%)
Aug 08, 2003
9.364
9.384
9.256
9.320
115,555
+0.01(+0.12%)
Aug 07, 2003
9.096
9.313
9.078
9.309
122,834
+0.21(+2.29%)
Aug 06, 2003
8.935
9.118
8.935
9.100
91,898
+0.13(+1.42%)
Aug 05, 2003
9.012
9.069
8.937
8.973
72,336
-0.04(-0.44%)
Aug 04, 2003
9.056
9.056
8.926
9.012
90,078
-0.09(-0.94%)
Aug 01, 2003
9.122
9.122
9.012
9.098
146,491
+0.01(+0.10%)
Jul 31, 2003
9.096
9.258
9.060
9.089
122,834
+0.04(+0.41%)
Jul 30, 2003
9.100
9.102
9.034
9.052
74,155
-0.02(-0.22%)
Jul 29, 2003
9.170
9.192
9.030
9.071
51,408
-0.13(-1.46%)
Jul 28, 2003
9.166
9.225
9.151
9.206
91,443
+0.04(+0.43%)
Jul 25, 2003
9.122
9.170
9.067
9.166
96,902
+0.06(+0.63%)
Jul 24, 2003
9.232
9.256
9.109
9.109
61,872
-0.09(-0.96%)
Jul 23, 2003
9.221
9.258
9.146
9.197
51,863
-0.02(-0.17%)
Jul 22, 2003
9.254
9.298
9.188
9.212
82,799
-0.02(-0.17%)
Jul 21, 2003
9.370
9.379
9.214
9.228
182,887
-0.11(-1.15%)
Jul 18, 2003
9.210
9.357
9.168
9.335
71,426
+0.17(+1.90%)
Jul 17, 2003
9.078
9.184
9.034
9.162
122,379
+0.11(+1.24%)
Jul 16, 2003
9.181
9.181
9.049
9.049
120,560
-0.08(-0.84%)
Jul 15, 2003
9.243
9.256
9.124
9.126
585,967
-0.10(-1.10%)
Jul 14, 2003
9.375
9.384
9.219
9.228
95,993
-0.12(-1.27%)
Jul 11, 2003
9.302
9.377
9.267
9.346
60,962
+0.06(+0.66%)
Jul 10, 2003
9.379
9.379
9.219
9.285
67,786
-0.14(-1.47%)
Jul 09, 2003
9.364
9.461
9.359
9.423
85,529
+0.07(+0.75%)
Jul 08, 2003
9.355
9.395
9.309
9.353
154,225
-0.01(-0.14%)
Jul 07, 2003
9.430
9.430
9.340
9.366
107,821
-0.06(-0.63%)
Jul 03, 2003
9.425
9.452
9.375
9.425
19,107
-0.02(-0.23%)
Jul 02, 2003
9.452
9.467
9.364
9.447
255,678
-0.01(-0.12%)
Jul 01, 2003
9.386
9.472
9.300
9.458
101,907
-0.03(-0.35%)
Jun 30, 2003
9.540
9.568
9.432
9.491
112,371
+0.01(+0.12%)
Jun 27, 2003
9.540
9.601
9.480
9.480
336,658
-0.04(-0.39%)
Jun 26, 2003
9.570
9.636
9.518
9.518
305,267
-0.11(-1.10%)
Jun 25, 2003
9.595
9.713
9.577
9.623
347,121
+0.05(+0.57%)
Jun 24, 2003
9.579
9.628
9.553
9.568
112,825
-0.05(-0.48%)
Jun 23, 2003
9.639
9.647
9.518
9.614
76,430
+0.03(+0.30%)
Jun 20, 2003
9.707
9.707
9.586
9.586
29,571
-0.06(-0.64%)
Jun 19, 2003
9.650
9.704
9.603
9.647
155,135
+0.03(+0.27%)
Jun 18, 2003
9.650
9.694
9.562
9.621
120,105
-0.03(-0.30%)
Jun 17, 2003
9.748
9.748
9.625
9.650
95,993
-0.08(-0.79%)
Jun 16, 2003
9.742
9.786
9.641
9.726
254,313
-0.04(-0.36%)
Jun 13, 2003
9.913
9.913
9.700
9.762
113,735
-0.20(-2.01%)
Jun 12, 2003
10.13
10.13
9.880
9.962
232,476
-0.09(-0.87%)
Jun 11, 2003
9.825
10.05
9.814
10.05
185,161
+0.33(+3.44%)
Jun 10, 2003
9.770
9.795
9.702
9.715
99,632
+0.04(+0.41%)
Jun 09, 2003
9.715
9.735
9.650
9.676
68,241
-0.05(-0.56%)
Jun 06, 2003
9.759
9.861
9.672
9.731
124,654
-0.05(-0.56%)
Jun 05, 2003
9.759
9.797
9.683
9.786
292,528
+0.00(+0.00%)
Jun 04, 2003
9.694
9.792
9.672
9.786
557,760
+0.07(+0.75%)
Jun 03, 2003
9.639
9.713
9.566
9.713
108,731
+0.11(+1.12%)
Jun 02, 2003
9.628
9.735
9.573
9.606
139,212
+0.05(+0.51%)
May 30, 2003
9.452
9.599
9.430
9.557
90,078
+0.16(+1.71%)
May 29, 2003
9.540
9.540
9.370
9.397
122,379
-0.13(-1.34%)
May 28, 2003
9.606
9.612
9.485
9.524
147,401
-0.09(-0.94%)
May 27, 2003
9.386
9.623
9.386
9.614
106,001
+0.21(+2.27%)
May 23, 2003
9.276
9.428
9.276
9.401
63,692
+0.07(+0.80%)
May 22, 2003
9.276
9.351
9.276
9.326
75,975
+0.05(+0.52%)
May 21, 2003
9.067
9.326
9.067
9.278
72,790
+0.24(+2.65%)
May 20, 2003
9.078
9.133
9.012
9.038
65,966
-0.03(-0.32%)
May 19, 2003
9.122
9.162
9.067
9.067
71,426
-0.16(-1.69%)
May 16, 2003
9.166
9.223
9.118
9.223
36,395
+0.08(+0.91%)
May 15, 2003
9.210
9.210
9.115
9.140
89,168
+0.02(+0.19%)
May 14, 2003
9.188
9.188
9.089
9.122
50,043
-0.03(-0.36%)
May 13, 2003
9.067
9.184
9.014
9.155
80,979
+0.12(+1.29%)
May 12, 2003
8.968
9.093
8.968
9.038
167,419
+0.05(+0.54%)
May 09, 2003
8.946
9.012
8.893
8.990
47,769
+0.09(+0.99%)
May 08, 2003
8.891
8.988
8.876
8.902
88,259
-0.03(-0.32%)
May 07, 2003
8.858
8.946
8.814
8.931
82,799
+0.07(+0.84%)
May 06, 2003
8.858
8.933
8.790
8.856
82,799
-0.03(-0.32%)
May 05, 2003
8.924
8.924
8.794
8.885
254,768
+0.08(+0.92%)
May 02, 2003
8.669
8.847
8.669
8.803
219,282
+0.19(+2.17%)
May 01, 2003
8.660
8.704
8.564
8.616
467,226
-0.01(-0.13%)
Apr 30, 2003
8.572
8.652
8.553
8.627
116,010
+0.04(+0.51%)
Apr 29, 2003
8.660
8.700
8.531
8.583
69,606
-0.13(-1.49%)
Apr 28, 2003
8.660
8.784
8.649
8.713
163,779
+0.04(+0.48%)
Apr 25, 2003
8.748
8.748
8.605
8.671
35,030
-0.10(-1.15%)
Apr 24, 2003
8.768
8.830
8.720
8.773
38,670
-0.03(-0.35%)
Apr 23, 2003
8.803
8.847
8.707
8.803
96,902
-0.02(-0.25%)
Apr 22, 2003
8.638
8.836
8.638
8.825
97,357
+0.12(+1.34%)
Apr 21, 2003
8.649
8.715
8.649
8.709
51,863
+0.04(+0.46%)
Apr 17, 2003
8.507
8.669
8.507
8.669
130,568
+0.14(+1.65%)
Apr 16, 2003
8.656
8.656
8.518
8.529
60,052
-0.06(-0.67%)
Apr 15, 2003
8.572
8.627
8.551
8.586
275,240
-0.05(-0.53%)
Apr 14, 2003
8.588
8.652
8.542
8.632
38,215
+0.05(+0.56%)
Apr 11, 2003
8.583
8.605
8.520
8.583
36,850
-0.05(-0.64%)
Apr 10, 2003
8.551
8.638
8.542
8.638
55,503
+0.09(+1.00%)
Apr 09, 2003
8.572
8.654
8.509
8.553
131,933
-0.01(-0.10%)
Apr 08, 2003
8.594
8.594
8.504
8.562
254,313
-0.05(-0.64%)
Apr 07, 2003
8.726
8.790
8.616
8.616
154,680
-0.09(-0.99%)
Apr 04, 2003
8.671
8.722
8.463
8.702
204,269
+0.08(+0.97%)
Apr 03, 2003
8.751
8.814
8.619
8.619
182,887
-0.18(-2.10%)
Apr 02, 2003
8.836
8.836
8.737
8.803
117,375
-0.01(-0.10%)
Apr 01, 2003
8.715
8.834
8.702
8.812
114,190
+0.10(+1.16%)
Mar 31, 2003
8.770
8.770
8.663
8.711
68,241
-0.12(-1.37%)
Mar 28, 2003
8.781
8.838
8.773
8.832
57,322
+0.08(+0.88%)
Mar 27, 2003
8.627
8.814
8.621
8.755
114,190
+0.09(+1.09%)
Mar 26, 2003
8.737
8.737
8.643
8.660
179,702
-0.04(-0.51%)
Mar 25, 2003
8.689
8.777
8.630
8.704
161,504
+0.09(+1.02%)
Mar 24, 2003
8.682
8.766
8.551
8.616
82,799
-0.12(-1.38%)
Mar 21, 2003
8.808
8.808
8.687
8.737
198,810
-0.05(-0.53%)
Mar 20, 2003
8.726
8.823
8.625
8.784
122,834
+0.06(+0.68%)
Mar 19, 2003
8.693
8.724
8.663
8.724
120,560
+0.02(+0.23%)
Mar 18, 2003
8.572
8.704
8.476
8.704
303,902
+0.14(+1.59%)
Mar 17, 2003
8.474
8.599
8.474
8.568
84,619
+0.10(+1.19%)
Mar 14, 2003
8.427
8.533
8.397
8.467
64,147
-0.00(-0.03%)
Mar 13, 2003
8.485
8.524
8.412
8.469
42,764
+0.07(+0.86%)
Mar 12, 2003
8.408
8.410
8.287
8.397
56,867
-0.18(-2.13%)
Mar 11, 2003
8.685
8.685
8.579
8.579
69,151
-0.06(-0.74%)
Mar 10, 2003
8.704
8.759
8.625
8.643
173,333
-0.12(-1.38%)
Mar 07, 2003
8.660
8.799
8.641
8.764
70,971
+0.00(+0.00%)
Mar 06, 2003
8.781
8.792
8.729
8.764
48,678
+0.00(+0.00%)
Mar 05, 2003
8.700
8.786
8.691
8.764
105,091
+0.05(+0.53%)
Mar 04, 2003
8.704
8.757
8.685
8.718
117,375
+0.02(+0.28%)
Mar 03, 2003
8.748
8.784
8.693
8.693
124,199
+0.03(+0.38%)
Feb 28, 2003
8.689
8.757
8.660
8.660
29,116
+0.03(+0.31%)
Feb 27, 2003
8.726
8.764
8.634
8.634
38,670
-0.09(-1.06%)
Feb 26, 2003
8.682
8.770
8.658
8.726
45,949
+0.01(+0.15%)
Feb 25, 2003
8.720
8.832
8.625
8.713
136,483
-0.01(-0.10%)
Feb 24, 2003
8.638
8.779
8.638
8.722
206,999
+0.06(+0.66%)
Feb 21, 2003
8.564
8.682
8.559
8.665
168,329
+0.15(+1.81%)
Feb 20, 2003
8.572
8.579
8.478
8.511
65,966
+0.03(+0.34%)
Feb 19, 2003
8.529
8.529
8.476
8.482
27,751
-0.05(-0.54%)
Feb 18, 2003
8.441
8.529
8.399
8.529
58,687
+0.13(+1.57%)
Feb 14, 2003
8.304
8.397
8.252
8.397
30,936
+0.13(+1.54%)
Feb 13, 2003
8.320
8.364
8.190
8.269
108,731
-0.04(-0.48%)
Feb 12, 2003
8.463
8.515
8.289
8.309
120,560
-0.15(-1.82%)
Feb 11, 2003
8.553
8.603
8.423
8.463
98,267
-0.07(-0.77%)
Feb 10, 2003
8.482
8.529
8.410
8.529
35,940
+0.13(+1.54%)
Feb 07, 2003
8.529
8.529
8.381
8.399
129,203
-0.11(-1.34%)
Feb 06, 2003
8.551
8.551
8.414
8.513
40,035
-0.02(-0.21%)
Feb 05, 2003
8.682
8.682
8.518
8.531
70,061
-0.11(-1.25%)
Feb 04, 2003
8.452
8.647
8.430
8.638
429,011
+0.11(+1.29%)
Feb 03, 2003
8.496
8.540
8.456
8.529
80,070
+0.05(+0.54%)
Jan 31, 2003
8.287
8.482
8.243
8.482
70,971
+0.11(+1.29%)
Jan 30, 2003
8.489
8.575
8.304
8.375
467,226
-0.11(-1.35%)
Jan 29, 2003
8.221
8.498
8.221
8.489
84,619
+0.31(+3.82%)
Jan 28, 2003
8.122
8.247
8.080
8.177
59,597
+0.12(+1.50%)
Jan 27, 2003
8.192
8.249
7.970
8.056
516,360
-0.29(-3.45%)
Jan 24, 2003
8.419
8.458
8.265
8.344
196,990
-0.12(-1.40%)
Jan 23, 2003
8.463
8.500
8.408
8.463
45,039
-0.01(-0.13%)
Jan 22, 2003
8.386
8.529
8.331
8.474
170,148
-0.01(-0.10%)
Jan 21, 2003
8.671
8.671
8.482
8.482
160,140
-0.23(-2.62%)
Jan 17, 2003
8.726
8.748
8.660
8.711
48,224
-0.07(-0.83%)
Jan 16, 2003
8.755
8.814
8.718
8.784
53,683
+0.08(+0.96%)
Jan 15, 2003
8.660
8.702
8.612
8.700
99,632
+0.08(+0.97%)
Jan 14, 2003
8.676
8.676
8.588
8.616
48,678
-0.03(-0.38%)
Jan 13, 2003
8.713
8.713
8.572
8.649
302,082
-0.02(-0.25%)
Jan 10, 2003
8.691
8.733
8.625
8.671
376,693
-0.10(-1.15%)
Jan 09, 2003
8.616
8.775
8.616
8.773
75,065
+0.15(+1.71%)
Jan 08, 2003
8.682
8.702
8.588
8.625
656,028
-0.04(-0.41%)
Jan 07, 2003
8.880
8.891
8.643
8.660
196,080
-0.31(-3.43%)
Jan 06, 2003
8.924
9.023
8.902
8.968
126,019
+0.08(+0.87%)
Jan 03, 2003
8.913
8.922
8.838
8.891
88,259
-0.01(-0.10%)
Jan 02, 2003
8.726
8.913
8.726
8.900
92,808
+0.24(+2.74%)
Dec 31, 2002
8.682
8.720
8.546
8.663
225,651
+0.00(+0.00%)
Dec 30, 2002
8.748
8.748
8.649
8.663
186,981
-0.01(-0.15%)
Dec 27, 2002
8.836
8.838
8.634
8.676
105,091
-0.13(-1.42%)
Dec 26, 2002
8.863
8.946
8.801
8.801
66,421
-0.08(-0.89%)
Dec 24, 2002
8.957
8.957
8.863
8.880
202,449
-0.05(-0.61%)
Dec 23, 2002
9.001
9.001
8.876
8.935
173,333
+0.05(+0.59%)
Dec 20, 2002
8.880
8.907
8.794
8.882
141,487
+0.12(+1.33%)
Dec 19, 2002
8.825
8.874
8.715
8.766
298,442
-0.09(-0.97%)
Dec 18, 2002
8.891
8.946
8.770
8.852
224,742
-0.09(-1.01%)
Dec 17, 2002
8.990
9.014
8.893
8.942
71,881
-0.08(-0.90%)
Dec 16, 2002
8.935
9.041
8.891
9.023
376,238
+0.15(+1.63%)
Dec 13, 2002
8.924
8.946
8.823
8.878
102,362
-0.09(-0.96%)
Dec 12, 2002
8.792
8.964
8.792
8.964
169,238
+0.09(+0.97%)
Dec 11, 2002
8.856
8.913
8.753
8.878
106,911
-0.03(-0.35%)
Dec 10, 2002
8.814
8.911
8.720
8.909
59,597
+0.12(+1.35%)
Dec 09, 2002
8.882
9.023
8.742
8.790
371,233
-0.09(-1.01%)
Dec 06, 2002
8.726
8.946
8.726
8.880
143,762
+0.05(+0.57%)
Dec 05, 2002
8.847
8.854
8.740
8.830
136,483
+0.03(+0.30%)
Dec 04, 2002
8.792
8.836
8.726
8.803
286,614
-0.05(-0.57%)
Dec 03, 2002
8.792
8.920
8.770
8.854
619,178
+0.10(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.