Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	91.30	91.51	89.72	90.22	1,158,546	-1.76(-1.91%)
Nov 27, 2015	91.76	92.32	90.35	91.98	326,766	+0.46(+0.51%)
Nov 25, 2015	91.90	91.51	91.51	91.51	694,964	+0.00(+0.00%)
Nov 24, 2015	90.60	92.02	89.79	91.51	748,399	-0.11(-0.12%)
Nov 23, 2015	89.80	92.00	89.65	91.62	648,488	+1.68(+1.87%)
Nov 20, 2015	88.48	90.96	88.48	89.94	1,033,184	+2.08(+2.36%)
Nov 19, 2015	88.39	89.44	87.56	87.87	623,251	-0.65(-0.74%)
Nov 18, 2015	84.51	88.66	84.51	88.52	1,215,985	+4.45(+5.30%)
Nov 17, 2015	85.61	85.84	83.03	84.06	929,052	-1.57(-1.83%)
Nov 16, 2015	83.77	85.84	83.36	85.63	1,219,549	+1.51(+1.80%)
Nov 13, 2015	86.84	86.84	83.34	84.12	1,286,859	-4.17(-4.72%)
Nov 12, 2015	86.67	89.75	86.42	88.29	1,366,759	+1.11(+1.27%)
Nov 11, 2015	88.66	90.09	86.09	87.18	1,464,878	-4.61(-5.03%)
Nov 10, 2015	89.81	91.98	89.81	91.80	733,389	+1.67(+1.85%)
Nov 09, 2015	92.88	92.90	89.74	90.13	1,277,497	-2.96(-3.18%)
Nov 06, 2015	93.60	93.60	90.77	93.09	1,080,122	-0.66(-0.71%)
Nov 05, 2015	94.12	94.99	92.05	93.75	1,445,939	+2.80(+3.07%)
Nov 04, 2015	92.23	92.81	89.94	90.96	762,675	-0.83(-0.90%)
Nov 03, 2015	91.01	92.83	90.60	91.79	888,917	+0.73(+0.80%)
Nov 02, 2015	89.84	91.45	88.34	91.06	705,357	+1.22(+1.35%)
Oct 30, 2015	90.08	90.85	89.59	89.84	1,283,898	-0.05(-0.05%)
Oct 29, 2015	89.24	90.17	87.92	89.89	1,181,476	+0.31(+0.34%)
Oct 28, 2015	88.85	90.53	87.68	89.59	840,999	+1.19(+1.34%)
Oct 27, 2015	88.60	89.75	88.21	88.40	934,333	-0.45(-0.51%)
Oct 26, 2015	87.56	89.57	87.41	88.85	1,466,768	+1.76(+2.02%)
Oct 23, 2015	94.50	94.50	86.06	87.10	3,698,321	-7.67(-8.09%)
Oct 22, 2015	94.77	96.50	94.38	94.76	1,737,000	+0.20(+0.21%)
Oct 21, 2015	98.79	99.00	94.02	94.56	2,017,510	-3.73(-3.80%)
Oct 20, 2015	98.85	99.68	97.93	98.30	641,491	-0.66(-0.67%)
Oct 19, 2015	99.35	100.11	97.91	98.96	878,162	-1.00(-1.00%)
Oct 16, 2015	98.18	100.04	97.62	99.96	887,884	+2.56(+2.63%)
Oct 15, 2015	99.13	99.37	97.17	97.40	1,202,889	-1.26(-1.28%)
Oct 14, 2015	99.32	100.94	98.24	98.66	953,781	-0.49(-0.50%)
Oct 13, 2015	98.78	100.06	97.79	99.16	634,584	-0.08(-0.08%)
Oct 12, 2015	99.84	100.36	98.86	99.24	577,614	-0.18(-0.18%)
Oct 09, 2015	100.12	100.40	98.34	99.41	704,964	-0.95(-0.94%)
Oct 08, 2015	97.78	100.97	96.83	100.36	990,015	+2.58(+2.64%)
Oct 07, 2015	100.37	100.39	96.97	97.78	985,527	-2.04(-2.05%)
Oct 06, 2015	101.37	102.11	99.06	99.83	733,368	-2.09(-2.05%)
Oct 05, 2015	100.58	102.08	99.82	101.92	736,532	+1.73(+1.73%)
Oct 02, 2015	97.71	100.24	96.08	100.19	720,063	+1.47(+1.49%)
Oct 01, 2015	100.57	101.46	97.98	98.72	1,111,714	-1.98(-1.96%)
Sep 30, 2015	97.01	100.82	96.85	100.70	1,501,976	+5.12(+5.35%)
Sep 29, 2015	98.87	99.46	95.09	95.58	1,701,138	-3.25(-3.29%)
Sep 28, 2015	102.94	103.26	97.71	98.83	1,132,387	-4.74(-4.58%)
Sep 25, 2015	106.91	107.33	102.47	103.57	1,541,134	-2.22(-2.10%)
Sep 24, 2015	106.98	107.14	104.23	105.80	1,493,708	-1.69(-1.57%)
Sep 23, 2015	110.75	111.17	107.31	107.48	573,287	-3.44(-3.10%)
Sep 22, 2015	110.44	111.39	109.36	110.92	677,902	-1.20(-1.07%)
Sep 21, 2015	111.26	112.89	110.37	112.12	798,721	+1.87(+1.69%)
Sep 18, 2015	112.09	112.78	109.96	110.25	829,030	-3.31(-2.91%)
Sep 17, 2015	114.09	115.56	113.16	113.56	783,284	-0.77(-0.67%)
Sep 16, 2015	112.30	114.43	112.03	114.33	477,756	+2.27(+2.03%)
Sep 15, 2015	111.60	112.22	110.24	112.06	844,394	+0.64(+0.58%)
Sep 14, 2015	112.37	112.53	110.87	111.42	885,217	-1.23(-1.09%)
Sep 11, 2015	112.50	113.43	111.65	112.64	798,387	-0.45(-0.40%)
Sep 10, 2015	113.56	114.52	112.44	113.09	873,801	-0.19(-0.17%)
Sep 09, 2015	117.55	118.23	113.05	113.28	954,751	-3.44(-2.94%)
Sep 08, 2015	117.51	117.58	115.66	116.72	1,172,799	+1.25(+1.09%)
Sep 04, 2015	115.87	115.47	115.47	115.47	775,346	-0.90(-0.77%)
Sep 03, 2015	117.55	119.20	115.70	116.36	987,463	-0.45(-0.39%)
Sep 02, 2015	116.30	116.85	114.62	116.82	808,783	+1.43(+1.24%)
Sep 01, 2015	114.92	116.93	114.38	115.39	1,257,207	-2.14(-1.82%)
Aug 31, 2015	114.97	118.65	114.39	117.53	1,413,386	+1.97(+1.71%)
Aug 28, 2015	116.56	117.89	114.85	115.56	1,507,277	-1.17(-1.01%)
Aug 27, 2015	115.74	118.54	114.17	116.73	2,823,399	+6.65(+6.04%)
Aug 26, 2015	110.10	111.07	106.87	110.08	1,602,068	+2.19(+2.03%)
Aug 25, 2015	108.81	111.91	107.72	107.89	2,059,990	+1.85(+1.74%)
Aug 24, 2015	110.89	113.60	103.60	106.04	1,767,819	-4.83(-4.36%)
Aug 21, 2015	112.26	112.73	110.01	110.88	976,474	-2.67(-2.35%)
Aug 20, 2015	114.51	115.09	112.24	113.54	1,175,113	-2.37(-2.04%)
Aug 19, 2015	114.39	116.83	113.95	115.91	868,294	+0.72(+0.63%)
Aug 18, 2015	114.42	115.38	113.68	115.19	536,082	+1.11(+0.97%)
Aug 17, 2015	112.86	114.16	111.95	114.08	449,901	+1.00(+0.88%)
Aug 14, 2015	110.37	113.76	109.89	113.09	596,346	+2.71(+2.45%)
Aug 13, 2015	110.99	111.09	109.61	110.38	1,304,630	-0.54(-0.49%)
Aug 12, 2015	111.05	112.23	109.61	110.92	1,109,608	-1.32(-1.18%)
Aug 11, 2015	112.42	113.03	111.16	112.25	644,774	-1.43(-1.26%)
Aug 10, 2015	113.42	113.95	111.61	113.68	709,454	+1.30(+1.16%)
Aug 07, 2015	113.31	113.66	111.30	112.38	701,754	-1.39(-1.22%)
Aug 06, 2015	115.84	116.27	113.40	113.77	844,806	-1.65(-1.43%)
Aug 05, 2015	114.32	116.06	114.27	115.42	551,425	+2.31(+2.04%)
Aug 04, 2015	113.33	114.33	111.87	113.11	492,755	+0.08(+0.07%)
Aug 03, 2015	114.16	114.31	111.41	113.03	1,191,610	-1.56(-1.36%)
Jul 31, 2015	114.78	115.17	113.16	114.59	576,894	-0.12(-0.10%)
Jul 30, 2015	113.76	115.00	113.61	114.71	445,718	+0.45(+0.40%)
Jul 29, 2015	112.04	114.55	112.04	114.25	585,311	+2.26(+2.02%)
Jul 28, 2015	110.83	112.44	110.22	111.99	438,662	+1.89(+1.71%)
Jul 27, 2015	111.32	111.35	109.68	110.11	577,456	-1.53(-1.37%)
Jul 24, 2015	113.56	114.02	110.36	111.64	574,063	-1.58(-1.40%)
Jul 23, 2015	114.21	115.02	113.07	113.22	551,725	-0.44(-0.39%)
Jul 22, 2015	112.62	113.82	112.62	113.66	538,547	+0.81(+0.72%)
Jul 21, 2015	113.09	114.18	112.02	112.85	396,861	-0.15(-0.13%)
Jul 20, 2015	113.07	113.46	111.91	113.00	567,143	+0.34(+0.30%)
Jul 17, 2015	113.66	114.09	112.39	112.66	445,961	-1.31(-1.15%)
Jul 16, 2015	113.75	114.46	112.18	113.98	668,604	+0.61(+0.54%)
Jul 15, 2015	114.22	114.79	113.12	113.36	584,031	-0.95(-0.83%)
Jul 14, 2015	115.01	115.45	114.20	114.31	510,334	-0.76(-0.66%)
Jul 13, 2015	113.07	115.26	113.01	115.07	770,050	+2.89(+2.58%)
Jul 10, 2015	112.57	112.65	111.16	112.18	1,021,703	+0.73(+0.66%)
Jul 09, 2015	112.57	114.11	111.40	111.45	750,309	-0.02(-0.02%)
Jul 08, 2015	113.86	114.08	111.13	111.47	738,137	-2.82(-2.47%)
Jul 07, 2015	114.46	114.73	111.34	114.29	987,638	-0.17(-0.15%)
Jul 06, 2015	115.33	116.44	113.61	114.46	957,098	-1.88(-1.61%)
Jul 02, 2015	116.03	116.34	116.34	116.34	935,303	+0.56(+0.49%)
Jul 01, 2015	114.69	116.10	112.29	115.77	985,446	+2.02(+1.77%)
Jun 30, 2015	112.50	114.37	112.50	113.76	1,299,436	+2.19(+1.96%)
Jun 29, 2015	113.16	114.10	111.42	111.57	756,028	-2.49(-2.18%)
Jun 26, 2015	115.04	116.03	113.86	114.06	1,885,974	-0.74(-0.64%)
Jun 25, 2015	112.95	115.64	112.94	114.80	1,056,223	+2.53(+2.25%)
Jun 24, 2015	113.36	113.36	112.21	112.27	391,314	-1.16(-1.02%)
Jun 23, 2015	113.05	113.73	112.78	113.42	453,831	+0.22(+0.19%)
Jun 22, 2015	113.88	113.88	112.39	113.21	696,059	+0.04(+0.04%)
Jun 19, 2015	111.97	113.66	111.43	113.17	1,193,546	+1.39(+1.25%)
Jun 18, 2015	111.75	112.77	111.75	111.77	773,521	+0.27(+0.24%)
Jun 17, 2015	111.49	111.95	109.66	111.51	753,442	-0.01(-0.01%)
Jun 16, 2015	110.11	112.05	109.21	111.52	1,191,497	+1.74(+1.58%)
Jun 15, 2015	110.68	111.00	109.27	109.78	920,893	-1.56(-1.40%)
Jun 12, 2015	110.99	111.60	110.25	111.34	701,587	+0.24(+0.21%)
Jun 11, 2015	112.84	113.42	110.11	111.10	1,491,987	-1.46(-1.30%)
Jun 10, 2015	114.86	114.86	112.54	112.56	909,792	-1.51(-1.32%)
Jun 09, 2015	114.59	114.90	112.86	114.07	673,422	-0.17(-0.15%)
Jun 08, 2015	112.85	114.92	112.68	114.24	970,274	+1.24(+1.10%)
Jun 05, 2015	114.27	114.36	112.41	113.00	821,467	-1.14(-1.00%)
Jun 04, 2015	112.89	115.45	112.29	114.13	1,407,340	+0.15(+0.13%)
Jun 03, 2015	111.28	114.45	111.06	113.99	2,019,094	+3.30(+2.98%)
Jun 02, 2015	107.26	112.87	107.26	110.69	4,563,143	+7.32(+7.08%)
Jun 01, 2015	103.23	104.40	102.60	103.37	1,474,772	+0.04(+0.04%)
May 29, 2015	103.74	104.09	102.88	103.33	975,277	-0.33(-0.31%)
May 28, 2015	102.12	104.65	102.12	103.66	701,437	+1.06(+1.03%)
May 27, 2015	102.69	104.29	102.10	102.60	826,109	-0.22(-0.21%)
May 26, 2015	104.36	104.80	102.61	102.82	990,239	-2.00(-1.90%)
May 22, 2015	104.44	104.81	104.81	104.81	528,209	+0.32(+0.30%)
May 21, 2015	103.27	104.55	103.11	104.50	466,899	+0.89(+0.86%)
May 20, 2015	103.52	104.22	102.95	103.61	499,603	+0.36(+0.35%)
May 19, 2015	103.99	104.48	102.24	103.24	890,436	-0.95(-0.91%)
May 18, 2015	103.82	104.61	103.08	104.19	609,764	+0.63(+0.61%)
May 15, 2015	101.92	103.94	101.71	103.56	775,550	+1.87(+1.83%)
May 14, 2015	102.20	102.41	100.81	101.69	947,414	+0.00(+0.00%)
May 13, 2015	103.06	103.17	101.22	101.69	1,034,038	-1.40(-1.36%)
May 12, 2015	103.64	105.08	103.07	103.10	653,747	-1.23(-1.18%)
May 11, 2015	104.51	104.85	103.82	104.33	500,103	-0.37(-0.35%)
May 08, 2015	105.02	105.77	104.55	104.70	586,739	+0.55(+0.53%)
May 07, 2015	103.71	104.27	102.59	104.14	570,926	+0.49(+0.48%)
May 06, 2015	104.34	104.34	102.44	103.65	911,211	-0.70(-0.67%)
May 05, 2015	104.58	104.85	103.82	104.35	756,630	+0.06(+0.06%)
May 04, 2015	102.81	104.42	102.73	104.29	832,140	+1.74(+1.69%)
May 01, 2015	102.64	103.01	101.58	102.55	1,318,997	+0.53(+0.52%)
Apr 30, 2015	101.59	102.74	101.20	102.02	829,779	+0.45(+0.45%)
Apr 29, 2015	101.59	102.29	100.98	101.57	696,508	-0.35(-0.34%)
Apr 28, 2015	102.18	103.08	101.81	101.91	589,261	-0.78(-0.76%)
Apr 27, 2015	103.37	104.05	102.57	102.69	727,933	-0.40(-0.38%)
Apr 24, 2015	104.32	104.65	102.85	103.09	498,967	-0.85(-0.82%)
Apr 23, 2015	101.98	104.77	101.61	103.94	920,570	+1.94(+1.90%)
Apr 22, 2015	102.48	102.63	101.93	102.00	649,723	-0.38(-0.38%)
Apr 21, 2015	102.52	103.14	102.24	102.39	687,620	-0.03(-0.03%)
Apr 20, 2015	103.27	103.27	102.06	102.42	1,276,783	+0.01(+0.01%)
Apr 17, 2015	104.75	104.83	102.15	102.41	1,794,872	-3.85(-3.62%)
Apr 16, 2015	107.35	108.56	106.11	106.25	811,054	-1.26(-1.18%)
Apr 15, 2015	108.58	108.86	107.29	107.52	1,014,120	-0.82(-0.76%)
Apr 14, 2015	107.42	108.48	107.19	108.34	1,313,820	+0.85(+0.79%)
Apr 13, 2015	108.81	108.81	107.15	107.49	954,394	-1.47(-1.35%)
Apr 10, 2015	109.54	109.88	108.28	108.96	967,563	-0.64(-0.59%)
Apr 09, 2015	109.65	110.54	109.08	109.60	982,334	+0.28(+0.25%)
Apr 08, 2015	109.79	109.97	108.90	109.33	1,244,767	-0.30(-0.27%)
Apr 07, 2015	107.86	109.80	107.64	109.62	1,233,636	+1.68(+1.55%)
Apr 06, 2015	105.41	108.45	105.30	107.94	1,289,285	+1.86(+1.75%)
Apr 02, 2015	106.12	106.09	106.09	106.09	1,507,897	+0.07(+0.07%)
Apr 01, 2015	105.31	106.06	104.35	106.02	1,412,496	+0.83(+0.79%)
Mar 31, 2015	103.52	106.31	103.23	105.19	1,421,307	+1.18(+1.14%)
Mar 30, 2015	103.35	104.94	102.77	104.00	1,012,639	+1.43(+1.40%)
Mar 27, 2015	104.21	104.23	100.89	102.57	2,192,614	-0.64(-0.62%)
Mar 26, 2015	103.32	105.73	100.86	103.22	3,713,902	+0.52(+0.51%)
Mar 25, 2015	102.19	103.86	101.84	102.69	2,650,858	+0.44(+0.43%)
Mar 24, 2015	102.70	102.89	101.50	102.25	1,177,510	-0.19(-0.18%)
Mar 23, 2015	101.26	103.93	101.19	102.44	1,512,404	+1.31(+1.30%)
Mar 20, 2015	100.38	101.64	100.38	101.12	1,315,551	+0.80(+0.80%)
Mar 19, 2015	99.82	100.68	99.27	100.32	1,474,712	+0.46(+0.46%)
Mar 18, 2015	96.74	100.71	96.68	99.86	2,102,221	+2.83(+2.92%)
Mar 17, 2015	92.94	97.15	92.59	97.03	2,591,153	+3.89(+4.18%)
Mar 16, 2015	96.19	97.43	92.84	93.14	2,751,678	-2.91(-3.03%)
Mar 13, 2015	96.24	97.43	95.63	96.05	1,538,350	-0.55(-0.57%)
Mar 12, 2015	95.93	97.66	95.27	96.60	2,196,855	+0.87(+0.91%)
Mar 11, 2015	98.97	99.62	95.23	95.73	1,979,695	-2.91(-2.95%)
Mar 10, 2015	100.34	100.34	98.18	98.64	2,133,429	-2.74(-2.71%)
Mar 09, 2015	101.44	101.64	100.57	101.39	1,250,571	-0.02(-0.02%)
Mar 06, 2015	103.79	104.19	101.08	101.41	1,603,260	-2.70(-2.60%)
Mar 05, 2015	104.78	104.99	103.94	104.11	691,700	-0.29(-0.27%)
Mar 04, 2015	104.28	105.11	103.86	104.40	1,054,231	-0.07(-0.07%)
Mar 03, 2015	103.16	104.87	102.91	104.47	2,086,951	-0.90(-0.85%)
Mar 02, 2015	104.71	106.81	104.65	105.37	1,378,132	+0.21(+0.20%)
Feb 27, 2015	106.61	107.05	105.08	105.16	1,592,813	-1.43(-1.34%)
Feb 26, 2015	109.61	110.52	106.28	106.59	1,348,849	-2.96(-2.70%)
Feb 25, 2015	110.17	110.48	109.29	109.55	1,500,695	-0.69(-0.63%)
Feb 24, 2015	109.38	110.69	109.33	110.24	1,438,587	+0.86(+0.78%)
Feb 23, 2015	108.81	109.39	108.44	109.39	1,246,662	+0.84(+0.77%)
Feb 20, 2015	107.01	108.78	106.19	108.55	994,628	+1.46(+1.36%)
Feb 19, 2015	105.92	108.54	105.80	107.09	1,319,827	+1.23(+1.17%)
Feb 18, 2015	104.75	106.05	104.53	105.85	1,106,097	+0.51(+0.49%)
Feb 17, 2015	104.56	105.86	103.29	105.34	937,449	+0.21(+0.20%)
Feb 13, 2015	104.67	105.13	105.13	105.13	1,158,084	+1.11(+1.07%)
Feb 12, 2015	103.42	104.35	103.10	104.02	628,203	+1.04(+1.01%)
Feb 11, 2015	101.37	103.17	100.66	102.98	1,022,152	+1.83(+1.81%)
Feb 10, 2015	102.24	103.18	100.40	101.16	1,505,747	-0.67(-0.66%)
Feb 09, 2015	105.59	105.68	100.65	101.83	3,377,445	-5.33(-4.97%)
Feb 06, 2015	107.56	108.45	106.49	107.16	943,241	+0.00(+0.00%)
Feb 05, 2015	105.23	107.97	105.23	107.16	955,180	+1.61(+1.52%)
Feb 04, 2015	110.59	110.59	104.79	105.55	2,664,682	-6.69(-5.96%)
Feb 03, 2015	110.32	112.34	110.05	112.24	909,233	+2.32(+2.11%)
Feb 02, 2015	108.99	109.98	107.61	109.92	856,582	+1.11(+1.02%)
Jan 30, 2015	110.51	110.85	108.68	108.81	1,008,883	-2.64(-2.37%)
Jan 29, 2015	110.65	112.42	110.14	111.45	699,246	+1.30(+1.18%)
Jan 28, 2015	111.51	112.08	110.11	110.15	806,740	-1.05(-0.94%)
Jan 27, 2015	108.40	111.87	107.56	111.19	1,892,754	+1.73(+1.58%)
Jan 26, 2015	110.25	110.62	109.18	109.47	1,769,101	-1.07(-0.96%)
Jan 23, 2015	112.30	112.66	110.43	110.53	809,270	-1.64(-1.46%)
Jan 22, 2015	111.05	112.72	110.73	112.17	1,034,177	+1.95(+1.77%)
Jan 21, 2015	109.29	110.79	108.74	110.22	887,158	+0.75(+0.69%)
Jan 20, 2015	110.11	111.28	108.37	109.47	1,234,869	-0.48(-0.44%)
Jan 16, 2015	108.74	110.09	108.25	109.95	979,952	+0.56(+0.51%)
Jan 15, 2015	113.19	113.31	109.24	109.39	1,456,177	-3.82(-3.37%)
Jan 14, 2015	114.81	115.63	112.66	113.21	1,215,772	-3.20(-2.75%)
Jan 13, 2015	116.44	117.80	114.90	116.40	836,849	+0.22(+0.19%)
Jan 12, 2015	116.44	116.69	115.29	116.19	594,782	-0.14(-0.12%)
Jan 09, 2015	117.37	117.37	115.98	116.32	676,644	-1.19(-1.02%)
Jan 08, 2015	118.91	120.53	116.27	117.52	1,051,050	-0.87(-0.73%)
Jan 07, 2015	116.89	118.83	116.45	118.39	1,108,455	+2.95(+2.56%)
Jan 06, 2015	117.98	118.22	113.23	115.44	2,822,577	-4.86(-4.04%)
Jan 05, 2015	123.45	123.68	119.70	120.30	1,182,369	-4.37(-3.51%)
Jan 02, 2015	127.19	127.33	123.96	124.67	742,856	-1.80(-1.43%)
Dec 31, 2014	126.21	126.48	126.48	126.48	602,349	+0.80(+0.64%)
Dec 30, 2014	126.67	126.97	125.28	125.68	621,376	-0.77(-0.61%)
Dec 29, 2014	124.17	126.95	123.90	126.45	704,327	+2.03(+1.63%)
Dec 26, 2014	124.32	125.25	124.00	124.42	249,705	+0.63(+0.51%)
Dec 24, 2014	124.76	123.78	123.78	123.78	235,609	-0.93(-0.74%)
Dec 23, 2014	123.11	125.48	122.87	124.71	763,826	+2.37(+1.94%)
Dec 22, 2014	121.63	122.53	121.07	122.34	445,171	+1.06(+0.87%)
Dec 19, 2014	123.93	123.93	120.50	121.29	874,131	-1.94(-1.58%)
Dec 18, 2014	123.21	123.29	121.52	123.23	952,470	+1.05(+0.86%)
Dec 17, 2014	120.87	122.32	119.11	122.19	869,820	+2.10(+1.75%)
Dec 16, 2014	124.28	124.28	120.00	120.08	1,187,944	-4.65(-3.73%)
Dec 15, 2014	125.66	126.23	124.43	124.73	1,166,598	-0.62(-0.50%)
Dec 12, 2014	123.45	126.04	123.05	125.35	1,531,224	+1.45(+1.17%)
Dec 11, 2014	122.22	124.44	122.06	123.90	1,319,116	+2.84(+2.35%)
Dec 10, 2014	120.78	121.80	120.04	121.06	1,236,392	+0.28(+0.23%)
Dec 09, 2014	118.12	121.70	117.58	120.78	1,337,617	+0.90(+0.75%)
Dec 08, 2014	120.77	122.34	119.65	119.89	1,056,785	-1.26(-1.04%)
Dec 05, 2014	120.89	121.97	119.90	121.15	1,458,828	+0.09(+0.07%)
Dec 04, 2014	119.85	123.82	119.02	121.06	2,016,516	-1.70(-1.38%)
Dec 03, 2014	120.29	122.76	119.97	122.76	1,649,323	+2.55(+2.12%)
Dec 02, 2014	120.09	121.03	119.88	120.21	930,560	-0.27(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.