Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
VPN
)
772.50
USD
+3.23 (+0.42%)
Daily Price
Updated: 4:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
769.62
771.52
771.52
771.52
0
+0.32(+0.04%)
Nov 28, 2023
771.20
771.20
771.20
771.20
0
+1.41(+0.18%)
Nov 27, 2023
769.79
769.79
769.79
769.79
0
-0.54(-0.07%)
Nov 24, 2023
770.33
770.33
770.33
770.33
0
+5.71(+0.75%)
Nov 22, 2023
764.62
764.62
764.62
764.62
0
-0.74(-0.10%)
Nov 21, 2023
762.84
765.36
765.36
765.36
0
+3.76(+0.49%)
Nov 17, 2023
761.60
761.60
761.60
761.60
0
+1.89(+0.25%)
Nov 16, 2023
758.17
759.71
759.71
759.71
0
+2.78(+0.37%)
Nov 14, 2023
756.93
756.93
756.93
756.93
0
+3.95(+0.52%)
Nov 13, 2023
751.92
752.98
752.98
752.98
0
+1.06(+0.14%)
Nov 10, 2023
751.92
751.92
751.92
751.92
0
+1.68(+0.22%)
Nov 08, 2023
750.24
750.24
750.24
750.24
0
+2.96(+0.40%)
Nov 07, 2023
747.28
747.28
747.28
747.28
0
+5.06(+0.68%)
Nov 03, 2023
742.22
742.22
742.22
742.22
0
+2.91(+0.39%)
Nov 02, 2023
733.82
739.31
739.31
739.31
0
+11.46(+1.57%)
Oct 31, 2023
727.85
727.85
727.85
727.85
0
+10.36(+1.44%)
Oct 30, 2023
706.24
717.49
717.49
717.49
0
+11.25(+1.59%)
Oct 27, 2023
706.24
706.24
706.24
706.24
0
-6.17(-0.87%)
Oct 25, 2023
712.41
712.41
712.41
712.41
0
-2.60(-0.36%)
Oct 23, 2023
715.01
715.01
715.01
715.01
0
+4.60(+0.65%)
Oct 20, 2023
710.41
710.41
710.41
710.41
0
-1.28(-0.18%)
Oct 19, 2023
711.69
711.69
711.69
711.69
0
-14.85(-2.04%)
Oct 17, 2023
726.54
726.54
726.54
726.54
0
-5.11(-0.70%)
Oct 16, 2023
731.65
731.65
731.65
731.65
0
+15.60(+2.18%)
Oct 13, 2023
716.05
716.05
716.05
716.05
0
-16.99(-2.32%)
Oct 12, 2023
733.04
733.04
733.04
733.04
0
+0.51(+0.07%)
Oct 10, 2023
732.53
732.53
732.53
732.53
0
+8.19(+1.13%)
Oct 06, 2023
724.34
724.34
724.34
724.34
0
+1.09(+0.15%)
Oct 05, 2023
720.91
723.25
723.25
723.25
0
+10.37(+1.45%)
Oct 03, 2023
712.88
712.88
712.88
712.88
0
-12.83(-1.77%)
Oct 02, 2023
726.07
725.71
725.71
725.71
0
-0.36(-0.05%)
Sep 29, 2023
726.07
726.07
726.07
726.07
0
-2.97(-0.41%)
Sep 28, 2023
729.04
729.04
729.04
729.04
0
+7.07(+0.98%)
Sep 27, 2023
715.76
721.97
721.97
721.97
0
+6.21(+0.87%)
Sep 26, 2023
727.66
715.76
715.76
715.76
0
-11.74(-1.61%)
Sep 22, 2023
727.50
727.50
727.50
727.50
0
-0.01(-0.00%)
Sep 21, 2023
736.84
727.51
727.51
727.51
0
-15.49(-2.08%)
Sep 19, 2023
743.00
743.00
743.00
743.00
0
+1.85(+0.25%)
Sep 15, 2023
741.15
741.15
741.15
741.15
0
-1.62(-0.22%)
Sep 13, 2023
742.77
742.77
742.77
742.77
0
+4.73(+0.64%)
Sep 12, 2023
738.32
738.04
738.04
738.04
0
+2.53(+0.34%)
Sep 08, 2023
735.51
735.51
735.51
735.51
0
+2.75(+0.38%)
Sep 07, 2023
732.76
732.76
732.76
732.76
0
-2.12(-0.29%)
Sep 05, 2023
734.88
734.88
734.88
734.88
0
-0.98(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.