Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Six Flags Entertainment Corp
(NY:
SIX
)
25.94
-0.56 (-2.11%)
Streaming Delayed Price
Updated: 11:48 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
9.354
9.761
9.293
9.740
5,249,255
+0.38(+4.09%)
Nov 29, 2010
9.192
9.372
9.131
9.358
655,068
+0.18(+1.98%)
Nov 26, 2010
9.169
9.187
9.089
9.176
236,874
-0.03(-0.27%)
Nov 24, 2010
9.209
9.201
9.201
9.201
378,654
+0.04(+0.45%)
Nov 23, 2010
9.291
9.336
9.130
9.160
445,158
-0.17(-1.83%)
Nov 22, 2010
9.340
9.379
9.304
9.331
397,480
-0.01(-0.06%)
Nov 19, 2010
9.451
9.451
9.302
9.336
536,275
-0.08(-0.82%)
Nov 18, 2010
9.444
9.444
9.377
9.413
276,386
+0.02(+0.17%)
Nov 17, 2010
9.516
9.516
9.298
9.397
381,249
-0.11(-1.11%)
Nov 16, 2010
9.523
9.609
9.381
9.503
479,563
+0.01(+0.11%)
Nov 15, 2010
9.499
9.542
9.426
9.492
453,273
+0.08(+0.82%)
Nov 12, 2010
9.503
9.539
9.381
9.415
529,585
-0.03(-0.30%)
Nov 11, 2010
9.381
9.555
9.377
9.444
1,078,281
+0.06(+0.67%)
Nov 10, 2010
9.338
9.512
9.338
9.381
664,052
+0.04(+0.48%)
Nov 09, 2010
9.399
9.415
9.318
9.336
718,080
-0.04(-0.40%)
Nov 08, 2010
9.591
9.602
9.296
9.374
369,174
-0.22(-2.27%)
Nov 05, 2010
9.521
9.645
9.435
9.591
1,738,296
+0.12(+1.27%)
Nov 04, 2010
9.160
9.510
9.085
9.471
2,473,860
+0.39(+4.25%)
Nov 03, 2010
9.336
9.444
8.975
9.085
1,374,580
-0.29(-3.12%)
Nov 02, 2010
9.232
9.379
9.232
9.377
843,719
+0.21(+2.27%)
Nov 01, 2010
9.354
9.354
9.124
9.169
1,909,786
-0.04(-0.41%)
Oct 29, 2010
9.144
9.212
9.122
9.207
116,771
+0.05(+0.51%)
Oct 28, 2010
9.246
9.325
9.142
9.160
491,443
-0.04(-0.41%)
Oct 27, 2010
8.752
9.289
8.752
9.198
587,100
-0.05(-0.52%)
Oct 25, 2010
9.004
9.268
8.961
9.246
212,077
+0.29(+3.29%)
Oct 22, 2010
8.840
8.977
8.743
8.952
542,998
+0.20(+2.30%)
Oct 21, 2010
8.797
9.121
8.530
8.751
459,199
+0.18(+2.16%)
Oct 20, 2010
8.393
8.582
8.393
8.566
126,914
+0.18(+2.10%)
Oct 19, 2010
8.352
8.411
8.214
8.390
222,097
-0.03(-0.36%)
Oct 18, 2010
8.708
8.708
8.323
8.420
315,798
-0.24(-2.80%)
Oct 15, 2010
8.600
8.663
8.528
8.663
114,527
+0.06(+0.73%)
Oct 14, 2010
8.708
8.752
8.349
8.600
252,146
-0.02(-0.25%)
Oct 13, 2010
8.501
8.700
8.501
8.621
1,456,056
+0.28(+3.40%)
Oct 12, 2010
7.919
8.363
7.853
8.338
334,296
+0.37(+4.69%)
Oct 11, 2010
8.259
8.277
7.941
7.964
469,359
-0.12(-1.49%)
Oct 08, 2010
8.085
8.090
7.950
8.085
119,534
-0.01(-0.09%)
Oct 07, 2010
8.043
8.095
7.989
8.092
79,537
+0.02(+0.24%)
Oct 06, 2010
8.198
8.198
7.946
8.072
288,055
+0.01(+0.11%)
Oct 05, 2010
7.799
8.063
7.778
8.063
655,174
+0.25(+3.22%)
Oct 04, 2010
7.916
7.945
7.790
7.812
155,131
-0.09(-1.14%)
Oct 01, 2010
7.901
7.963
7.891
7.901
303,494
+0.01(+0.11%)
Sep 30, 2010
7.943
7.943
7.765
7.893
169,930
-0.02(-0.23%)
Sep 29, 2010
7.898
7.945
7.872
7.910
253,316
+0.02(+0.20%)
Sep 28, 2010
7.900
7.900
7.810
7.894
106,829
-0.02(-0.29%)
Sep 27, 2010
7.945
7.945
7.907
7.918
303,600
+0.01(+0.14%)
Sep 24, 2010
7.867
7.925
7.858
7.907
426,376
+0.04(+0.50%)
Sep 23, 2010
7.871
7.905
7.857
7.867
153,237
-0.04(-0.50%)
Sep 22, 2010
7.900
8.124
7.900
7.907
114,192
+0.01(+0.11%)
Sep 21, 2010
7.989
7.989
7.810
7.898
172,859
-0.05(-0.59%)
Sep 20, 2010
7.921
7.980
7.846
7.945
334,635
-0.04(-0.56%)
Sep 17, 2010
7.989
8.169
7.541
7.989
1,820,139
+0.36(+4.71%)
Sep 15, 2010
7.630
7.718
7.608
7.630
221,946
+0.06(+0.83%)
Sep 14, 2010
7.478
7.582
7.478
7.568
273,919
+0.18(+2.50%)
Sep 13, 2010
7.469
7.469
7.361
7.383
332,870
+0.10(+1.36%)
Sep 10, 2010
7.171
7.284
7.085
7.284
117,161
+0.04(+0.52%)
Sep 09, 2010
7.316
7.318
7.205
7.246
177,248
+0.01(+0.15%)
Sep 08, 2010
7.158
7.266
7.158
7.235
183,971
+0.05(+0.72%)
Sep 07, 2010
7.280
7.280
7.092
7.183
488,680
-0.17(-2.34%)
Sep 03, 2010
7.435
7.480
7.277
7.356
206,390
-0.00(-0.02%)
Sep 02, 2010
7.004
7.359
7.004
7.357
415,415
+0.34(+4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.