Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.64
-0.05 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
6.602
6.606
6.572
6.602
46,854
-0.01(-0.20%)
Nov 26, 2014
6.589
6.615
6.615
6.615
25,261
+0.02(+0.26%)
Nov 25, 2014
6.559
6.602
6.559
6.597
44,965
+0.02(+0.33%)
Nov 24, 2014
6.572
6.619
6.572
6.576
90,285
-0.01(-0.13%)
Nov 21, 2014
6.593
6.615
6.580
6.584
165,020
+0.00(+0.07%)
Nov 20, 2014
6.550
6.597
6.550
6.580
83,084
-0.03(-0.52%)
Nov 19, 2014
6.623
6.628
6.576
6.615
117,123
-0.03(-0.52%)
Nov 18, 2014
6.623
6.654
6.606
6.649
60,701
+0.03(+0.39%)
Nov 17, 2014
6.628
6.675
6.623
6.623
40,061
-0.04(-0.65%)
Nov 14, 2014
6.688
6.688
6.666
6.666
32,483
-0.02(-0.32%)
Nov 13, 2014
6.697
6.710
6.671
6.688
14,765
-0.01(-0.19%)
Nov 12, 2014
6.666
6.718
6.666
6.701
49,897
+0.00(+0.02%)
Nov 11, 2014
6.695
6.703
6.690
6.700
17,596
+0.01(+0.20%)
Nov 10, 2014
6.665
6.708
6.665
6.686
43,397
+0.02(+0.32%)
Nov 07, 2014
6.708
6.711
6.656
6.665
70,160
-0.03(-0.38%)
Nov 06, 2014
6.695
6.720
6.690
6.690
34,066
-0.01(-0.13%)
Nov 05, 2014
6.725
6.725
6.699
6.699
41,024
-0.01(-0.19%)
Nov 04, 2014
6.712
6.729
6.708
6.712
18,985
-0.03(-0.38%)
Nov 03, 2014
6.712
6.738
6.699
6.738
44,918
+0.01(+0.13%)
Oct 31, 2014
6.738
6.738
6.708
6.729
44,675
+0.01(+0.19%)
Oct 30, 2014
6.708
6.742
6.699
6.716
36,460
-0.03(-0.38%)
Oct 29, 2014
6.738
6.746
6.716
6.742
45,723
+0.00(+0.06%)
Oct 28, 2014
6.716
6.738
6.695
6.738
49,362
+0.00(+0.06%)
Oct 27, 2014
6.699
6.733
6.731
6.733
44,423
+0.00(+0.04%)
Oct 24, 2014
6.690
6.733
6.690
6.731
22,967
+0.02(+0.31%)
Oct 23, 2014
6.686
6.720
6.682
6.710
58,371
+0.04(+0.61%)
Oct 22, 2014
6.652
6.673
6.652
6.669
27,760
+0.01(+0.19%)
Oct 21, 2014
6.613
6.656
6.613
6.656
49,570
+0.06(+0.84%)
Oct 20, 2014
6.528
6.605
6.528
6.600
85,195
+0.08(+1.25%)
Oct 17, 2014
6.502
6.540
6.489
6.519
118,595
+0.07(+1.13%)
Oct 16, 2014
6.360
6.476
6.360
6.446
118,170
+0.01(+0.20%)
Oct 15, 2014
6.425
6.459
6.365
6.433
128,613
-0.06(-0.99%)
Oct 14, 2014
6.510
6.518
6.476
6.498
100,709
-0.02(-0.30%)
Oct 13, 2014
6.555
6.560
6.475
6.517
87,338
-0.06(-0.91%)
Oct 10, 2014
6.598
6.602
6.564
6.577
82,374
-0.03(-0.52%)
Oct 09, 2014
6.675
6.675
6.577
6.611
94,489
-0.08(-1.15%)
Oct 08, 2014
6.649
6.700
6.641
6.687
89,730
+0.02(+0.26%)
Oct 07, 2014
6.658
6.683
6.636
6.670
63,374
+0.02(+0.26%)
Oct 06, 2014
6.624
6.662
6.624
6.653
80,239
+0.03(+0.45%)
Oct 03, 2014
6.572
6.624
6.572
6.623
92,408
+0.03(+0.45%)
Oct 02, 2014
6.594
6.599
6.551
6.594
89,133
-0.01(-0.13%)
Oct 01, 2014
6.606
6.653
6.585
6.602
87,395
-0.02(-0.32%)
Sep 30, 2014
6.572
6.624
6.565
6.624
92,622
+0.04(+0.65%)
Sep 29, 2014
6.611
6.632
6.581
6.581
105,984
-0.07(-1.09%)
Sep 26, 2014
6.636
6.658
6.598
6.653
78,000
+0.00(+0.00%)
Sep 25, 2014
6.709
6.713
6.636
6.653
68,270
-0.07(-1.08%)
Sep 24, 2014
6.764
6.764
6.713
6.726
148,526
-0.05(-0.69%)
Sep 23, 2014
6.777
6.781
6.758
6.772
42,328
-0.00(-0.06%)
Sep 22, 2014
6.819
6.819
6.768
6.777
51,656
-0.02(-0.25%)
Sep 19, 2014
6.772
6.828
6.772
6.794
71,545
+0.02(+0.31%)
Sep 18, 2014
6.781
6.798
6.764
6.772
62,310
+0.00(+0.06%)
Sep 17, 2014
6.794
6.798
6.768
6.768
27,281
-0.03(-0.38%)
Sep 16, 2014
6.768
6.794
6.768
6.794
59,098
+0.01(+0.13%)
Sep 15, 2014
6.807
6.815
6.768
6.785
82,692
-0.01(-0.19%)
Sep 12, 2014
6.836
6.853
6.794
6.798
89,737
-0.04(-0.56%)
Sep 11, 2014
6.862
6.883
6.836
6.836
28,646
-0.03(-0.43%)
Sep 10, 2014
6.870
6.870
6.866
6.866
79,961
-0.01(-0.12%)
Sep 09, 2014
6.925
6.936
6.853
6.875
71,777
-0.05(-0.67%)
Sep 08, 2014
6.968
6.968
6.917
6.921
34,979
-0.02(-0.30%)
Sep 05, 2014
6.934
6.976
6.925
6.942
64,719
+0.00(+0.06%)
Sep 04, 2014
6.968
6.972
6.938
6.938
22,121
-0.04(-0.55%)
Sep 03, 2014
6.976
6.976
6.968
6.976
27,096
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.