Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.62
+0.01 (+0.06%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
9.466
9.537
9.427
9.508
47,914
+0.07(+0.75%)
Nov 27, 2020
9.416
9.439
9.402
9.438
5,941
+0.04(+0.45%)
Nov 25, 2020
9.367
9.416
9.328
9.395
31,261
+0.03(+0.30%)
Nov 24, 2020
9.310
9.367
9.289
9.367
22,694
+0.10(+1.07%)
Nov 23, 2020
9.219
9.296
9.190
9.268
16,978
+0.08(+0.92%)
Nov 20, 2020
9.162
9.190
9.162
9.183
20,510
-0.01(-0.08%)
Nov 19, 2020
9.197
9.197
9.141
9.190
26,535
+0.04(+0.39%)
Nov 18, 2020
9.098
9.190
9.098
9.155
125,276
+0.08(+0.94%)
Nov 17, 2020
8.985
9.098
8.985
9.070
19,058
+0.06(+0.63%)
Nov 16, 2020
8.999
9.037
8.997
9.014
28,965
+0.07(+0.79%)
Nov 13, 2020
8.957
8.982
8.936
8.943
20,086
+0.01(+0.08%)
Nov 12, 2020
8.957
8.992
8.929
8.936
30,279
-0.04(-0.42%)
Nov 11, 2020
9.016
9.016
8.970
8.974
62,264
-0.02(-0.23%)
Nov 10, 2020
8.974
8.995
8.925
8.995
31,652
+0.06(+0.63%)
Nov 09, 2020
9.016
9.093
8.925
8.939
44,589
+0.11(+1.19%)
Nov 06, 2020
8.805
8.833
8.777
8.833
26,225
+0.06(+0.64%)
Nov 05, 2020
8.763
8.903
8.753
8.777
32,208
+0.09(+1.05%)
Nov 04, 2020
8.588
8.784
8.588
8.686
49,129
+0.13(+1.48%)
Nov 03, 2020
8.546
8.574
8.511
8.560
86,121
+0.05(+0.58%)
Nov 02, 2020
8.560
8.578
8.483
8.511
85,780
+0.02(+0.25%)
Oct 30, 2020
8.574
8.574
8.490
8.490
90,505
-0.04(-0.49%)
Oct 29, 2020
8.504
8.546
8.440
8.532
37,070
+0.04(+0.50%)
Oct 28, 2020
8.468
8.504
8.435
8.490
56,740
-0.08(-0.98%)
Oct 27, 2020
8.609
8.609
8.574
8.574
10,773
+0.01(+0.08%)
Oct 26, 2020
8.623
8.644
8.542
8.567
28,380
-0.06(-0.65%)
Oct 23, 2020
8.686
8.686
8.619
8.623
40,050
-0.02(-0.24%)
Oct 22, 2020
8.644
8.672
8.637
8.644
28,400
+0.00(+0.00%)
Oct 21, 2020
8.616
8.672
8.616
8.644
32,955
+0.02(+0.24%)
Oct 20, 2020
8.616
8.637
8.614
8.623
27,063
+0.05(+0.57%)
Oct 19, 2020
8.693
8.693
8.574
8.574
37,762
-0.07(-0.81%)
Oct 16, 2020
8.700
8.700
8.644
8.644
26,937
-0.08(-0.88%)
Oct 15, 2020
8.714
8.721
8.651
8.721
15,926
+0.00(+0.00%)
Oct 14, 2020
8.742
8.749
8.721
8.721
37,500
+0.02(+0.21%)
Oct 13, 2020
8.737
8.765
8.703
8.703
33,500
-0.06(-0.64%)
Oct 12, 2020
8.703
8.786
8.703
8.758
29,494
+0.03(+0.40%)
Oct 09, 2020
8.737
8.758
8.710
8.723
43,090
-0.01(-0.08%)
Oct 08, 2020
8.668
8.737
8.668
8.730
29,106
+0.06(+0.64%)
Oct 07, 2020
8.703
8.723
8.668
8.675
26,259
-0.01(-0.08%)
Oct 06, 2020
8.647
8.716
8.647
8.682
37,871
+0.03(+0.32%)
Oct 05, 2020
8.570
8.689
8.570
8.654
23,961
+0.04(+0.49%)
Oct 02, 2020
8.605
8.626
8.399
8.612
57,454
-0.01(-0.08%)
Oct 01, 2020
8.584
8.633
8.584
8.619
28,292
+0.08(+0.98%)
Sep 30, 2020
8.584
8.654
8.508
8.535
260,377
-0.04(-0.49%)
Sep 29, 2020
8.584
8.584
8.494
8.577
62,628
+0.02(+0.24%)
Sep 28, 2020
8.577
8.624
8.549
8.556
77,506
-0.01(-0.16%)
Sep 25, 2020
8.598
8.598
8.501
8.570
58,028
-0.04(-0.49%)
Sep 24, 2020
8.730
8.730
8.591
8.612
69,211
-0.10(-1.20%)
Sep 23, 2020
8.821
8.821
8.703
8.716
60,477
-0.12(-1.34%)
Sep 22, 2020
8.793
8.835
8.751
8.835
66,805
+0.05(+0.55%)
Sep 21, 2020
8.835
8.835
8.751
8.786
31,485
-0.08(-0.86%)
Sep 18, 2020
8.884
8.884
8.828
8.863
45,676
+0.01(+0.16%)
Sep 17, 2020
8.856
8.870
8.744
8.849
28,909
-0.01(-0.16%)
Sep 16, 2020
8.842
8.863
8.772
8.863
28,336
+0.05(+0.55%)
Sep 15, 2020
8.800
8.814
8.748
8.814
25,390
+0.06(+0.72%)
Sep 14, 2020
8.751
8.793
8.696
8.751
17,190
+0.00(+0.05%)
Sep 11, 2020
8.740
8.761
8.712
8.747
17,947
+0.03(+0.32%)
Sep 10, 2020
8.712
8.781
8.692
8.719
50,930
-0.01(-0.08%)
Sep 09, 2020
8.733
8.761
8.678
8.726
20,270
+0.03(+0.40%)
Sep 08, 2020
8.657
8.698
8.643
8.692
22,589
-0.01(-0.16%)
Sep 04, 2020
8.830
8.830
8.650
8.705
34,158
-0.07(-0.79%)
Sep 03, 2020
8.844
8.844
8.705
8.774
28,752
-0.09(-1.01%)
Sep 02, 2020
8.830
8.864
8.781
8.864
31,483
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.