Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Pacific Financial Company
(NY:
CPF
)
20.28
+0.07 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
10.19
10.21
9.917
10.01
148,464
-0.17(-1.66%)
Nov 29, 2012
10.16
10.18
10.04
10.17
134,590
+0.09(+0.87%)
Nov 28, 2012
9.944
10.09
9.748
10.09
30,573
+0.13(+1.29%)
Nov 27, 2012
9.958
10.05
9.924
9.958
52,706
-0.01(-0.07%)
Nov 26, 2012
9.802
9.971
9.721
9.964
34,765
+0.17(+1.73%)
Nov 23, 2012
9.809
9.829
9.727
9.795
34,169
+0.03(+0.28%)
Nov 21, 2012
9.802
9.802
9.687
9.768
16,256
-0.01(-0.14%)
Nov 20, 2012
9.666
9.795
9.660
9.782
25,850
+0.07(+0.70%)
Nov 19, 2012
9.612
9.714
9.538
9.714
45,493
+0.21(+2.21%)
Nov 16, 2012
9.470
9.565
9.321
9.504
127,836
+0.00(+0.00%)
Nov 15, 2012
9.395
9.511
9.328
9.504
100,541
+0.10(+1.08%)
Nov 14, 2012
9.646
9.646
9.280
9.402
153,126
-0.20(-2.12%)
Nov 13, 2012
9.497
9.700
9.497
9.605
82,082
+0.08(+0.85%)
Nov 12, 2012
9.484
9.653
9.470
9.524
34,814
+0.09(+1.01%)
Nov 09, 2012
9.585
9.700
9.409
9.429
76,571
-0.22(-2.25%)
Nov 08, 2012
9.768
9.822
9.633
9.646
90,638
-0.11(-1.11%)
Nov 07, 2012
9.782
9.917
9.727
9.754
139,044
-0.16(-1.57%)
Nov 06, 2012
9.802
9.978
9.788
9.910
93,543
+0.06(+0.62%)
Nov 05, 2012
9.666
9.931
9.572
9.849
140,421
+0.18(+1.82%)
Nov 02, 2012
9.809
9.809
9.619
9.673
81,691
-0.10(-1.04%)
Nov 01, 2012
9.714
9.815
9.484
9.775
122,563
+0.04(+0.42%)
Oct 31, 2012
9.524
9.748
9.355
9.734
104,434
+0.20(+2.13%)
Oct 26, 2012
9.754
9.531
9.531
9.531
167,258
-0.23(-2.36%)
Oct 25, 2012
9.870
9.870
9.544
9.761
59,796
-0.04(-0.41%)
Oct 24, 2012
9.802
9.822
9.694
9.802
53,175
+0.04(+0.42%)
Oct 23, 2012
9.694
9.802
9.639
9.761
29,158
+0.05(+0.49%)
Oct 19, 2012
9.782
9.795
9.707
9.714
68,291
-0.10(-1.04%)
Oct 18, 2012
10.01
10.08
9.788
9.815
84,100
-0.17(-1.70%)
Oct 17, 2012
9.931
10.01
9.822
9.985
37,024
+0.07(+0.75%)
Oct 16, 2012
9.931
9.992
9.856
9.910
63,881
+0.01(+0.14%)
Oct 15, 2012
9.883
10.01
9.829
9.897
46,272
+0.03(+0.27%)
Oct 12, 2012
9.992
9.992
9.822
9.870
60,765
-0.15(-1.49%)
Oct 11, 2012
10.05
10.11
9.985
10.02
56,859
+0.04(+0.41%)
Oct 10, 2012
9.822
10.01
9.822
9.978
47,617
+0.14(+1.45%)
Oct 09, 2012
10.02
10.02
9.829
9.836
38,630
-0.20(-2.02%)
Oct 08, 2012
10.13
10.13
10.04
10.04
24,952
-0.12(-1.20%)
Oct 05, 2012
10.04
10.16
9.931
10.16
1,433,447
+0.13(+1.28%)
Oct 04, 2012
9.998
10.06
9.860
10.03
42,558
+0.06(+0.61%)
Oct 03, 2012
10.13
10.21
9.903
9.971
110,378
-0.17(-1.67%)
Oct 02, 2012
9.727
10.16
9.721
10.14
208,253
+0.49(+5.05%)
Oct 01, 2012
9.754
9.883
9.653
9.653
72,166
-0.03(-0.35%)
Sep 28, 2012
9.788
9.795
9.687
9.687
38,953
-0.16(-1.58%)
Sep 27, 2012
9.829
9.903
9.714
9.843
60,211
+0.02(+0.21%)
Sep 26, 2012
9.754
9.870
9.754
9.822
53,420
+0.06(+0.62%)
Sep 25, 2012
10.05
10.15
9.727
9.761
115,415
-0.24(-2.37%)
Sep 24, 2012
9.971
10.15
9.944
9.998
85,728
-0.02(-0.20%)
Sep 21, 2012
10.05
10.16
10.02
10.02
992,283
+0.02(+0.20%)
Sep 20, 2012
9.944
10.03
9.890
9.998
83,632
+0.04(+0.41%)
Sep 19, 2012
9.917
9.992
9.876
9.958
107,104
+0.05(+0.55%)
Sep 18, 2012
9.843
9.978
9.843
9.903
66,008
+0.07(+0.69%)
Sep 17, 2012
9.863
9.876
9.768
9.836
68,995
-0.09(-0.96%)
Sep 14, 2012
9.849
9.978
9.802
9.931
97,079
+0.06(+0.62%)
Sep 13, 2012
9.707
9.992
9.673
9.870
419,050
+0.12(+1.25%)
Sep 12, 2012
9.680
9.775
9.646
9.748
45,852
+0.06(+0.63%)
Sep 11, 2012
9.633
9.788
9.602
9.687
38,367
+0.03(+0.28%)
Sep 10, 2012
9.653
9.761
9.585
9.660
101,688
-0.01(-0.14%)
Sep 07, 2012
9.721
9.721
9.551
9.673
62,136
+0.01(+0.07%)
Sep 06, 2012
9.463
9.694
9.463
9.666
93,579
+0.22(+2.29%)
Sep 05, 2012
9.504
9.544
9.416
9.450
131,744
-0.04(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.