Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.86	16.95	16.71	16.78	246,777	-0.06(-0.34%)
Nov 27, 2015	16.84	16.87	16.68	16.84	65,626	+0.00(+0.00%)
Nov 25, 2015	16.72	16.84	16.84	16.84	131,674	+0.19(+1.13%)
Nov 24, 2015	16.80	16.82	16.44	16.65	248,833	-0.24(-1.43%)
Nov 23, 2015	16.62	16.92	16.46	16.90	274,021	+0.39(+2.36%)
Nov 20, 2015	16.52	16.58	16.36	16.51	129,770	+0.08(+0.47%)
Nov 19, 2015	16.46	16.62	16.26	16.43	136,536	-0.06(-0.39%)
Nov 18, 2015	16.51	16.57	16.28	16.49	214,225	+0.08(+0.52%)
Nov 17, 2015	16.39	16.61	16.25	16.41	207,701	+0.09(+0.56%)
Nov 16, 2015	16.17	16.34	15.97	16.31	123,579	+0.14(+0.88%)
Nov 13, 2015	16.27	16.42	16.06	16.17	147,835	-0.20(-1.21%)
Nov 12, 2015	16.64	16.72	16.29	16.37	153,505	-0.38(-2.28%)
Nov 11, 2015	16.99	17.12	16.68	16.75	143,992	-0.16(-0.96%)
Nov 10, 2015	16.71	17.00	16.58	16.92	220,326	+0.17(+1.01%)
Nov 09, 2015	17.40	17.48	16.61	16.75	449,350	-0.08(-0.50%)
Nov 06, 2015	16.58	17.02	16.28	16.83	392,943	+0.39(+2.37%)
Nov 05, 2015	16.14	16.57	16.08	16.44	279,086	+0.30(+1.89%)
Nov 04, 2015	16.08	16.20	15.88	16.14	311,629	+0.11(+0.71%)
Nov 03, 2015	16.00	16.14	15.84	16.02	316,760	-0.06(-0.35%)
Nov 02, 2015	15.85	16.12	15.80	16.08	251,533	+0.25(+1.57%)
Oct 30, 2015	16.49	16.63	15.64	15.83	487,086	-0.69(-4.16%)
Oct 29, 2015	15.92	16.92	15.76	16.52	331,236	+0.69(+4.39%)
Oct 28, 2015	15.64	15.91	15.58	15.83	619,418	+0.21(+1.36%)
Oct 27, 2015	15.64	15.80	15.47	15.61	427,989	-0.11(-0.68%)
Oct 26, 2015	15.81	15.86	15.61	15.72	266,395	-0.12(-0.76%)
Oct 23, 2015	15.49	15.85	15.40	15.84	241,587	+0.38(+2.47%)
Oct 22, 2015	15.22	15.56	15.22	15.46	168,648	+0.35(+2.30%)
Oct 21, 2015	15.51	15.53	15.11	15.11	151,820	-0.31(-2.02%)
Oct 20, 2015	15.21	15.43	15.19	15.42	118,971	+0.20(+1.30%)
Oct 19, 2015	14.94	15.22	14.94	15.22	255,562	+0.21(+1.37%)
Oct 16, 2015	15.13	15.17	14.84	15.02	219,099	-0.05(-0.33%)
Oct 15, 2015	14.78	15.07	14.68	15.07	213,915	+0.38(+2.60%)
Oct 14, 2015	15.07	15.07	14.52	14.69	271,814	-0.42(-2.81%)
Oct 13, 2015	15.03	15.21	15.03	15.11	202,243	+0.05(+0.33%)
Oct 12, 2015	14.93	15.13	14.86	15.06	120,108	+0.13(+0.85%)
Oct 09, 2015	15.07	15.25	14.91	14.93	189,304	-0.15(-0.99%)
Oct 08, 2015	14.88	15.12	14.82	15.08	188,645	+0.13(+0.90%)
Oct 07, 2015	14.79	15.00	14.74	14.95	242,373	+0.24(+1.64%)
Oct 06, 2015	14.81	14.87	14.60	14.71	177,093	-0.09(-0.57%)
Oct 05, 2015	14.57	14.86	14.54	14.79	156,031	+0.34(+2.35%)
Oct 02, 2015	14.66	14.66	14.10	14.45	299,811	-0.47(-3.18%)
Oct 01, 2015	14.76	14.97	14.60	14.93	211,428	+0.08(+0.52%)
Sep 30, 2015	14.90	14.96	14.62	14.85	583,846	+0.09(+0.62%)
Sep 29, 2015	14.77	14.94	14.65	14.76	287,318	-0.01(-0.10%)
Sep 28, 2015	14.88	14.96	14.71	14.77	317,813	-0.16(-1.09%)
Sep 25, 2015	15.05	15.15	14.89	14.93	304,752	+0.06(+0.43%)
Sep 24, 2015	14.64	14.88	14.54	14.87	225,072	+0.12(+0.82%)
Sep 23, 2015	14.75	14.86	14.59	14.75	167,025	+0.04(+0.24%)
Sep 22, 2015	14.54	14.82	14.54	14.71	354,247	+0.01(+0.10%)
Sep 21, 2015	14.59	14.76	14.44	14.70	467,225	+0.42(+2.93%)
Sep 18, 2015	14.42	14.46	14.13	14.28	468,980	-0.36(-2.47%)
Sep 17, 2015	15.12	15.31	14.55	14.64	393,828	-0.48(-3.18%)
Sep 16, 2015	15.03	15.16	14.92	15.13	294,696	+0.06(+0.42%)
Sep 15, 2015	14.92	15.12	14.88	15.06	107,309	+0.18(+1.19%)
Sep 14, 2015	14.86	15.03	14.77	14.88	215,276	+0.05(+0.33%)
Sep 11, 2015	14.68	14.86	14.66	14.84	148,175	+0.09(+0.62%)
Sep 10, 2015	14.59	14.78	14.50	14.74	317,782	+0.13(+0.92%)
Sep 09, 2015	14.80	14.83	14.57	14.61	328,055	-0.06(-0.39%)
Sep 08, 2015	14.66	14.74	14.44	14.66	311,984	+0.23(+1.62%)
Sep 04, 2015	14.33	14.43	14.43	14.43	231,601	-0.09(-0.63%)
Sep 03, 2015	14.40	14.57	14.31	14.52	240,622	+0.18(+1.23%)
Sep 02, 2015	14.33	14.40	14.19	14.35	344,065	+0.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.