Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.66	14.76	13.81	13.85	238,481	-0.95(-6.45%)
Nov 27, 2020	15.23	15.44	14.63	14.80	129,489	-0.53(-3.47%)
Nov 25, 2020	15.26	15.53	14.96	15.33	226,662	-0.05(-0.33%)
Nov 24, 2020	14.49	15.44	14.45	15.38	387,515	+1.26(+8.92%)
Nov 23, 2020	14.32	14.37	14.01	14.12	261,451	+0.08(+0.53%)
Nov 20, 2020	13.92	14.16	13.92	14.05	134,127	-0.09(-0.65%)
Nov 19, 2020	14.05	14.27	13.72	14.14	142,058	+0.02(+0.12%)
Nov 18, 2020	14.61	14.73	14.11	14.12	166,934	-0.38(-2.65%)
Nov 17, 2020	14.45	14.53	13.99	14.51	211,153	-0.06(-0.40%)
Nov 16, 2020	14.40	14.76	14.20	14.57	460,950	+0.69(+4.99%)
Nov 13, 2020	13.99	14.17	13.71	13.87	252,672	+0.06(+0.42%)
Nov 12, 2020	13.77	13.89	13.47	13.82	346,740	-0.28(-1.95%)
Nov 11, 2020	14.37	14.57	13.79	14.09	314,260	-0.23(-1.57%)
Nov 10, 2020	13.29	14.62	13.26	14.32	441,554	+1.21(+9.23%)
Nov 09, 2020	12.77	13.54	12.26	13.11	366,815	+1.90(+16.98%)
Nov 06, 2020	11.60	11.63	11.15	11.20	159,658	-0.28(-2.40%)
Nov 05, 2020	11.11	11.53	11.11	11.48	118,518	+0.41(+3.69%)
Nov 04, 2020	11.64	11.64	11.02	11.07	230,001	-0.91(-7.59%)
Nov 03, 2020	11.96	12.06	11.80	11.98	173,446	+0.35(+3.01%)
Nov 02, 2020	11.64	11.67	11.45	11.63	232,089	+0.14(+1.23%)
Oct 30, 2020	11.40	11.65	11.38	11.49	132,089	+0.01(+0.07%)
Oct 29, 2020	11.31	11.51	10.97	11.48	196,790	+0.20(+1.77%)
Oct 28, 2020	11.68	12.04	11.23	11.28	198,428	-0.65(-5.45%)
Oct 27, 2020	12.31	12.45	11.92	11.93	159,555	-0.47(-3.77%)
Oct 26, 2020	12.38	12.53	12.25	12.40	168,967	-0.22(-1.72%)
Oct 23, 2020	12.64	12.85	12.46	12.61	113,391	+0.08(+0.60%)
Oct 22, 2020	12.09	12.55	12.09	12.54	138,404	+0.45(+3.73%)
Oct 21, 2020	11.98	12.17	11.87	12.09	117,930	+0.05(+0.42%)
Oct 20, 2020	12.01	12.21	11.96	12.04	126,755	+0.14(+1.19%)
Oct 19, 2020	12.05	12.11	11.81	11.90	86,365	-0.18(-1.52%)
Oct 16, 2020	12.11	12.17	11.80	12.08	99,606	-0.03(-0.28%)
Oct 15, 2020	11.76	12.18	11.76	12.11	116,746	+0.13(+1.11%)
Oct 14, 2020	11.91	12.11	11.78	11.98	124,170	+0.06(+0.49%)
Oct 13, 2020	12.11	12.16	11.85	11.92	159,322	-0.36(-2.92%)
Oct 12, 2020	11.97	12.29	11.94	12.28	144,687	+0.25(+2.08%)
Oct 09, 2020	12.21	12.36	12.01	12.03	120,942	-0.17(-1.37%)
Oct 08, 2020	12.26	12.33	11.98	12.20	131,636	+0.09(+0.76%)
Oct 07, 2020	12.10	12.31	11.95	12.11	193,941	+0.20(+1.68%)
Oct 06, 2020	12.24	12.40	11.89	11.91	188,411	-0.08(-0.63%)
Oct 05, 2020	11.78	12.01	11.21	11.98	139,330	+0.37(+3.16%)
Oct 02, 2020	11.04	11.67	11.04	11.61	153,785	+0.40(+3.57%)
Oct 01, 2020	11.19	11.37	10.98	11.21	154,513	-0.11(-0.96%)
Sep 30, 2020	11.26	11.50	11.18	11.32	193,220	+0.11(+0.97%)
Sep 29, 2020	11.45	11.45	11.05	11.21	116,219	-0.27(-2.33%)
Sep 28, 2020	11.04	11.61	11.00	11.48	334,600	+0.69(+6.42%)
Sep 25, 2020	10.68	10.97	10.68	10.79	188,785	-0.01(-0.08%)
Sep 24, 2020	10.82	11.11	10.68	10.80	201,006	+0.04(+0.39%)
Sep 23, 2020	11.08	11.32	10.74	10.75	226,833	-0.33(-3.01%)
Sep 22, 2020	11.23	11.47	11.08	11.09	256,498	-0.18(-1.56%)
Sep 21, 2020	11.93	11.95	11.21	11.26	351,388	-0.97(-7.91%)
Sep 18, 2020	12.26	12.30	11.94	12.23	690,894	+0.03(+0.27%)
Sep 17, 2020	12.08	12.38	12.08	12.20	253,462	+0.04(+0.34%)
Sep 16, 2020	12.34	12.46	12.14	12.16	264,798	-0.18(-1.49%)
Sep 15, 2020	12.46	12.46	12.23	12.34	193,214	-0.03(-0.20%)
Sep 14, 2020	12.28	12.48	12.22	12.36	143,557	+0.10(+0.82%)
Sep 11, 2020	12.35	12.35	12.01	12.26	155,822	-0.12(-0.94%)
Sep 10, 2020	12.63	12.71	12.36	12.38	123,086	-0.22(-1.72%)
Sep 09, 2020	12.80	12.86	12.58	12.60	142,366	-0.13(-1.05%)
Sep 08, 2020	13.11	13.11	12.64	12.73	371,663	-0.41(-3.11%)
Sep 04, 2020	13.30	13.39	12.89	13.14	222,107	+0.20(+1.55%)
Sep 03, 2020	13.08	13.47	12.89	12.94	138,724	-0.04(-0.32%)
Sep 02, 2020	12.91	13.10	12.87	12.98	124,103	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.