Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
4.883
4.932
4.869
4.928
1,507,783
+0.04(+0.85%)
Nov 27, 2015
4.890
4.897
4.855
4.887
312,493
+0.01(+0.14%)
Nov 25, 2015
4.887
4.880
4.880
4.880
561,519
-0.01(-0.14%)
Nov 24, 2015
4.883
4.890
4.845
4.887
806,061
-0.01(-0.28%)
Nov 23, 2015
4.862
4.921
4.838
4.901
1,090,309
+0.05(+1.08%)
Nov 20, 2015
4.876
4.880
4.828
4.848
619,256
-0.02(-0.50%)
Nov 19, 2015
4.841
4.876
4.835
4.873
688,547
+0.03(+0.57%)
Nov 18, 2015
4.835
4.852
4.807
4.845
660,089
+0.01(+0.22%)
Nov 17, 2015
4.852
4.869
4.828
4.835
452,073
-0.04(-0.86%)
Nov 16, 2015
4.810
4.876
4.803
4.876
608,678
+0.04(+0.86%)
Nov 13, 2015
4.890
4.908
4.817
4.835
543,113
-0.07(-1.49%)
Nov 12, 2015
4.894
4.953
4.880
4.908
941,956
+0.01(+0.14%)
Nov 11, 2015
4.915
4.932
4.897
4.901
749,774
-0.00(-0.07%)
Nov 10, 2015
4.883
4.915
4.876
4.904
451,501
+0.01(+0.21%)
Nov 09, 2015
4.908
4.925
4.875
4.894
602,312
-0.02(-0.35%)
Nov 06, 2015
4.904
4.935
4.803
4.911
951,677
+0.00(+0.00%)
Nov 05, 2015
4.904
4.921
4.835
4.911
659,698
+0.03(+0.57%)
Nov 04, 2015
4.915
4.915
4.855
4.883
632,154
-0.03(-0.57%)
Nov 03, 2015
4.869
4.942
4.866
4.911
896,105
+0.03(+0.71%)
Nov 02, 2015
4.848
4.897
4.835
4.876
756,298
+0.03(+0.65%)
Oct 30, 2015
4.862
4.876
4.810
4.845
666,339
-0.01(-0.29%)
Oct 29, 2015
4.859
4.897
4.824
4.859
1,110,757
-0.03(-0.57%)
Oct 28, 2015
4.828
4.894
4.803
4.887
754,955
+0.06(+1.22%)
Oct 27, 2015
4.869
4.869
4.772
4.828
729,590
-0.06(-1.28%)
Oct 26, 2015
4.925
4.928
4.869
4.890
458,376
-0.03(-0.71%)
Oct 23, 2015
4.935
4.935
4.887
4.925
456,826
+0.02(+0.35%)
Oct 22, 2015
4.890
4.939
4.880
4.908
656,909
+0.03(+0.57%)
Oct 21, 2015
4.908
4.918
4.855
4.880
645,719
-0.01(-0.21%)
Oct 20, 2015
4.890
4.904
4.876
4.890
452,450
+0.00(+0.00%)
Oct 19, 2015
4.859
4.897
4.848
4.890
789,566
+0.00(+0.07%)
Oct 16, 2015
4.869
4.897
4.828
4.887
574,590
+0.04(+0.79%)
Oct 15, 2015
4.765
4.855
4.751
4.848
570,510
+0.09(+1.83%)
Oct 14, 2015
4.765
4.796
4.748
4.761
516,336
-0.02(-0.51%)
Oct 13, 2015
4.845
4.859
4.779
4.786
500,258
-0.07(-1.36%)
Oct 12, 2015
4.852
4.880
4.838
4.852
309,396
-0.01(-0.14%)
Oct 09, 2015
4.835
4.883
4.835
4.859
648,033
+0.01(+0.22%)
Oct 08, 2015
4.880
4.901
4.835
4.848
627,392
-0.03(-0.71%)
Oct 07, 2015
4.828
4.897
4.807
4.883
608,526
+0.07(+1.45%)
Oct 06, 2015
4.803
4.841
4.779
4.814
516,937
-0.00(-0.07%)
Oct 05, 2015
4.755
4.817
4.751
4.817
1,339,531
+0.10(+2.06%)
Oct 02, 2015
4.814
4.814
4.661
4.720
2,187,860
-0.12(-2.51%)
Oct 01, 2015
4.737
4.841
4.727
4.841
2,233,711
+0.11(+2.43%)
Sep 30, 2015
4.730
4.814
4.706
4.727
3,024,965
+0.04(+0.82%)
Sep 29, 2015
4.640
4.831
4.612
4.688
3,656,553
+0.05(+1.05%)
Sep 28, 2015
4.887
4.901
4.619
4.640
4,775,516
-0.27(-5.46%)
Sep 25, 2015
4.956
4.970
4.894
4.908
1,801,728
-0.04(-0.77%)
Sep 24, 2015
4.935
4.963
4.883
4.946
1,489,962
-0.01(-0.14%)
Sep 23, 2015
4.946
4.956
4.904
4.953
1,749,512
+0.02(+0.35%)
Sep 22, 2015
4.841
4.935
4.835
4.935
10,659,995
-0.11(-2.14%)
Sep 21, 2015
5.012
5.074
5.001
5.043
434,817
+0.06(+1.12%)
Sep 18, 2015
5.012
5.050
4.988
4.988
672,004
-0.03(-0.62%)
Sep 17, 2015
5.071
5.071
5.008
5.019
565,309
-0.04(-0.76%)
Sep 16, 2015
5.026
5.074
5.026
5.057
330,526
+0.02(+0.48%)
Sep 15, 2015
5.043
5.092
5.015
5.033
477,665
-0.01(-0.28%)
Sep 14, 2015
5.057
5.106
5.036
5.047
545,209
-0.01(-0.21%)
Sep 11, 2015
5.003
5.071
4.969
5.057
694,279
+0.05(+1.09%)
Sep 10, 2015
5.003
5.027
4.972
5.003
722,229
+0.00(+0.07%)
Sep 09, 2015
5.030
5.033
4.989
4.999
348,765
-0.01(-0.27%)
Sep 08, 2015
5.030
5.047
4.989
5.013
648,045
+0.02(+0.48%)
Sep 04, 2015
5.013
4.989
4.989
4.989
351,616
-0.04(-0.81%)
Sep 03, 2015
5.006
5.047
4.993
5.030
389,258
+0.01(+0.14%)
Sep 02, 2015
5.006
5.040
4.986
5.023
774,533
+0.05(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.