Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
6.056
6.056
5.992
6.013
811,491
-0.02(-0.35%)
Nov 29, 2017
6.056
6.098
6.034
6.034
494,308
-0.04(-0.70%)
Nov 28, 2017
6.056
6.077
6.034
6.077
477,429
+0.04(+0.70%)
Nov 27, 2017
6.077
6.077
6.003
6.034
557,618
-0.04(-0.70%)
Nov 24, 2017
6.077
6.088
6.034
6.077
283,035
+0.00(+0.00%)
Nov 22, 2017
6.056
6.077
6.013
6.077
495,767
+0.00(+0.00%)
Nov 21, 2017
6.056
6.077
6.034
6.077
550,154
+0.04(+0.70%)
Nov 20, 2017
6.013
6.077
6.003
6.034
627,310
+0.04(+0.71%)
Nov 17, 2017
5.992
6.013
5.949
5.992
551,561
-0.02(-0.35%)
Nov 16, 2017
6.013
6.077
5.971
6.013
690,222
-0.02(-0.35%)
Nov 15, 2017
6.034
6.098
6.034
6.034
646,458
-0.02(-0.35%)
Nov 14, 2017
5.992
6.077
5.971
6.056
933,038
+0.06(+1.06%)
Nov 13, 2017
5.971
5.992
5.949
5.992
429,669
+0.02(+0.36%)
Nov 10, 2017
5.992
6.034
5.949
5.971
427,473
-0.04(-0.71%)
Nov 09, 2017
5.992
6.034
5.971
6.013
677,400
-0.02(-0.35%)
Nov 08, 2017
5.886
6.045
5.822
6.034
840,979
+0.19(+3.27%)
Nov 07, 2017
5.864
5.886
5.841
5.843
656,052
-0.04(-0.72%)
Nov 06, 2017
5.907
5.907
5.864
5.886
640,062
-0.04(-0.72%)
Nov 03, 2017
5.822
5.949
5.822
5.928
458,867
+0.11(+1.82%)
Nov 02, 2017
5.843
5.864
5.779
5.822
822,403
-0.02(-0.36%)
Nov 01, 2017
5.992
6.013
5.843
5.843
1,024,550
-0.13(-2.14%)
Oct 31, 2017
6.013
6.013
5.971
5.971
409,149
-0.02(-0.35%)
Oct 30, 2017
5.992
6.045
5.971
5.992
455,552
+0.00(+0.00%)
Oct 27, 2017
5.971
6.034
5.949
5.992
352,913
+0.02(+0.36%)
Oct 26, 2017
5.971
5.992
5.936
5.971
352,579
+0.02(+0.36%)
Oct 25, 2017
6.056
6.056
5.928
5.949
469,475
-0.11(-1.75%)
Oct 24, 2017
6.056
6.077
6.013
6.056
297,990
+0.00(+0.00%)
Oct 23, 2017
6.056
6.077
6.034
6.056
384,067
+0.00(+0.00%)
Oct 20, 2017
6.056
6.077
6.056
6.056
287,982
+0.02(+0.35%)
Oct 19, 2017
6.034
6.056
5.992
6.034
404,191
+0.00(+0.00%)
Oct 18, 2017
6.013
6.077
6.013
6.034
346,496
+0.02(+0.35%)
Oct 17, 2017
6.119
6.130
6.013
6.013
625,781
-0.15(-2.41%)
Oct 16, 2017
6.119
6.162
6.079
6.162
702,666
+0.04(+0.69%)
Oct 13, 2017
6.034
6.119
6.034
6.119
490,621
+0.08(+1.41%)
Oct 12, 2017
6.077
6.077
6.034
6.034
306,162
-0.04(-0.70%)
Oct 11, 2017
6.077
6.077
6.034
6.077
305,355
+0.02(+0.35%)
Oct 10, 2017
6.077
6.077
6.034
6.056
333,989
-0.02(-0.35%)
Oct 09, 2017
6.077
6.077
6.056
6.077
208,710
+0.02(+0.35%)
Oct 06, 2017
6.098
6.098
6.056
6.056
213,656
-0.02(-0.35%)
Oct 05, 2017
6.098
6.098
6.056
6.077
326,146
-0.02(-0.35%)
Oct 04, 2017
6.034
6.098
6.013
6.098
440,745
+0.06(+1.06%)
Oct 03, 2017
6.056
6.077
6.034
6.034
395,181
-0.02(-0.35%)
Oct 02, 2017
6.034
6.098
6.013
6.056
954,649
+0.00(+0.00%)
Sep 29, 2017
6.013
6.056
6.006
6.056
798,975
+0.06(+1.06%)
Sep 28, 2017
5.949
5.992
5.890
5.992
803,589
+0.04(+0.71%)
Sep 27, 2017
5.971
5.875
5.949
868,217
+0.02(+0.36%)
Sep 26, 2017
5.886
5.939
5.864
5.928
780,923
+0.04(+0.72%)
Sep 25, 2017
5.907
5.907
5.864
5.886
598,846
-0.04(-0.72%)
Sep 22, 2017
5.886
5.928
5.864
5.928
717,609
+0.06(+1.09%)
Sep 21, 2017
5.886
5.907
5.843
5.864
529,488
-0.02(-0.36%)
Sep 20, 2017
5.822
5.928
5.822
5.886
745,042
+0.08(+1.47%)
Sep 19, 2017
5.779
5.833
5.762
5.801
657,986
+0.04(+0.74%)
Sep 18, 2017
5.801
5.822
5.758
5.758
785,818
-0.06(-1.09%)
Sep 15, 2017
5.843
5.843
5.801
5.822
864,224
-0.02(-0.36%)
Sep 14, 2017
5.801
5.843
5.758
5.843
787,573
+0.06(+1.03%)
Sep 13, 2017
5.804
5.825
5.742
5.784
1,226,737
-0.04(-0.71%)
Sep 12, 2017
5.846
5.867
5.784
5.825
808,983
-0.02(-0.35%)
Sep 11, 2017
5.784
5.846
5.784
5.846
638,406
+0.06(+1.08%)
Sep 08, 2017
5.763
5.815
5.763
5.784
577,663
+0.02(+0.36%)
Sep 07, 2017
5.804
5.825
5.763
5.763
835,956
-0.04(-0.71%)
Sep 06, 2017
5.825
5.846
5.804
5.804
732,651
-0.02(-0.36%)
Sep 05, 2017
5.867
5.887
5.804
5.825
581,780
-0.04(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.