Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
7.552
7.574
7.420
7.480
34,467
-0.07(-0.95%)
Nov 29, 2006
7.442
7.574
7.414
7.552
35,737
+0.12(+1.63%)
Nov 28, 2006
7.298
7.436
7.276
7.431
51,701
+0.08(+1.05%)
Nov 27, 2006
7.646
7.651
7.343
7.354
73,652
-0.33(-4.30%)
Nov 24, 2006
7.668
7.717
7.668
7.684
7,256
-0.04(-0.50%)
Nov 22, 2006
7.684
7.728
7.662
7.723
22,857
+0.05(+0.65%)
Nov 21, 2006
7.745
7.745
7.624
7.673
46,984
-0.07(-0.85%)
Nov 20, 2006
7.800
7.822
7.723
7.739
23,220
-0.08(-0.99%)
Nov 17, 2006
7.822
7.828
7.761
7.817
49,343
-0.01(-0.14%)
Nov 16, 2006
7.883
7.888
7.757
7.828
75,284
-0.08(-1.05%)
Nov 15, 2006
7.828
7.927
7.739
7.910
64,400
+0.08(+1.06%)
Nov 14, 2006
7.502
7.828
7.502
7.828
76,010
+0.33(+4.34%)
Nov 13, 2006
7.425
7.519
7.420
7.502
32,472
+0.06(+0.81%)
Nov 10, 2006
7.343
7.502
7.315
7.442
70,386
+0.09(+1.28%)
Nov 09, 2006
7.431
7.431
7.254
7.348
36,100
-0.08(-1.11%)
Nov 08, 2006
7.315
7.442
7.293
7.431
38,821
+0.08(+1.13%)
Nov 07, 2006
7.282
7.436
7.282
7.348
28,481
+0.04(+0.60%)
Nov 06, 2006
7.199
7.309
7.194
7.304
54,422
+0.05(+0.68%)
Nov 03, 2006
7.249
7.276
7.172
7.254
63,311
+0.01(+0.08%)
Nov 02, 2006
7.221
7.265
7.199
7.249
62,767
+0.02(+0.31%)
Nov 01, 2006
7.265
7.265
7.221
7.227
67,302
+0.02(+0.23%)
Oct 31, 2006
7.232
7.249
7.199
7.210
44,263
-0.04(-0.53%)
Oct 30, 2006
7.265
7.265
7.177
7.249
44,263
-0.01(-0.15%)
Oct 27, 2006
7.332
7.387
7.249
7.260
29,751
-0.07(-0.90%)
Oct 26, 2006
7.210
7.354
7.144
7.326
62,948
+0.16(+2.23%)
Oct 25, 2006
7.166
7.177
7.117
7.166
28,481
+0.02(+0.23%)
Oct 24, 2006
7.128
7.194
7.122
7.150
27,392
-0.02(-0.31%)
Oct 23, 2006
7.089
7.172
7.083
7.172
34,649
+0.03(+0.39%)
Oct 20, 2006
7.177
7.177
7.089
7.144
43,900
-0.05(-0.69%)
Oct 19, 2006
7.210
7.238
7.150
7.194
105,579
-0.02(-0.23%)
Oct 18, 2006
7.194
7.243
7.144
7.210
21,043
+0.03(+0.38%)
Oct 17, 2006
7.122
7.194
7.078
7.183
72,744
+0.02(+0.23%)
Oct 16, 2006
7.183
7.194
7.133
7.166
56,418
-0.02(-0.23%)
Oct 13, 2006
7.122
7.194
7.117
7.183
40,998
-0.01(-0.15%)
Oct 12, 2006
7.271
7.276
7.144
7.194
109,208
-0.04(-0.53%)
Oct 11, 2006
7.276
7.359
7.221
7.232
50,975
-0.07(-0.91%)
Oct 10, 2006
7.265
7.332
7.232
7.298
32,653
-0.01(-0.08%)
Oct 09, 2006
7.359
7.360
7.199
7.304
46,440
-0.09(-1.27%)
Oct 06, 2006
7.337
7.442
7.265
7.398
54,422
+0.01(+0.07%)
Oct 05, 2006
7.287
7.392
7.199
7.392
35,737
+0.10(+1.44%)
Oct 04, 2006
7.083
7.298
7.083
7.287
36,463
+0.20(+2.80%)
Oct 03, 2006
7.083
7.100
7.078
7.089
887,089
+0.01(+0.16%)
Oct 02, 2006
7.139
7.167
7.072
7.078
35,556
-0.07(-0.93%)
Sep 29, 2006
7.276
7.293
7.111
7.144
42,812
-0.13(-1.82%)
Sep 28, 2006
7.276
7.287
7.249
7.276
30,476
-0.01(-0.15%)
Sep 27, 2006
7.232
7.332
7.232
7.287
28,844
+0.04(+0.53%)
Sep 26, 2006
7.265
7.282
7.238
7.249
7,256
-0.01(-0.15%)
Sep 25, 2006
7.238
7.276
7.199
7.260
33,197
+0.01(+0.15%)
Sep 22, 2006
7.304
7.315
7.249
7.249
25,397
-0.08(-1.05%)
Sep 21, 2006
7.304
7.392
7.287
7.326
40,635
+0.03(+0.45%)
Sep 20, 2006
7.276
7.320
7.238
7.293
26,848
+0.05(+0.69%)
Sep 19, 2006
7.447
7.447
7.194
7.243
47,710
-0.20(-2.67%)
Sep 18, 2006
7.293
7.464
7.293
7.442
41,542
+0.06(+0.82%)
Sep 15, 2006
7.348
7.392
7.304
7.381
128,800
+0.10(+1.44%)
Sep 14, 2006
7.227
7.276
7.194
7.276
15,419
+0.00(+0.00%)
Sep 13, 2006
7.232
7.276
7.144
7.276
267,940
+0.03(+0.38%)
Sep 12, 2006
7.194
7.254
7.117
7.249
65,670
+0.04(+0.54%)
Sep 11, 2006
7.205
7.238
7.188
7.210
8,889
-0.03(-0.38%)
Sep 08, 2006
7.194
7.271
7.194
7.238
11,972
+0.04(+0.61%)
Sep 07, 2006
7.359
7.381
7.150
7.194
238,371
-0.17(-2.25%)
Sep 06, 2006
7.591
7.591
7.332
7.359
28,662
-0.29(-3.75%)
Sep 05, 2006
7.552
7.646
7.486
7.646
58,050
+0.10(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.