Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
8.500
8.600
8.490
8.540
22,179
+0.06(+0.71%)
Nov 27, 2020
8.560
8.560
8.425
8.480
4,700
-0.03(-0.35%)
Nov 25, 2020
8.450
8.580
8.450
8.510
25,100
+0.06(+0.71%)
Nov 24, 2020
8.480
8.550
8.360
8.450
75,813
+0.00(+0.00%)
Nov 23, 2020
8.360
8.490
8.330
8.450
43,829
+0.17(+2.05%)
Nov 20, 2020
8.250
8.320
8.205
8.280
69,100
+0.07(+0.85%)
Nov 19, 2020
8.050
8.220
7.970
8.210
155,103
+0.21(+2.63%)
Nov 18, 2020
8.010
8.100
7.970
8.000
89,253
+0.06(+0.76%)
Nov 17, 2020
7.940
8.010
7.920
7.940
139,355
-0.03(-0.38%)
Nov 16, 2020
8.010
8.090
7.960
7.970
123,110
+0.00(+0.00%)
Nov 13, 2020
7.870
8.020
7.870
7.970
66,300
+0.09(+1.14%)
Nov 12, 2020
7.900
8.000
7.840
7.880
35,088
-0.06(-0.76%)
Nov 11, 2020
7.910
8.040
7.860
7.940
149,606
+0.09(+1.15%)
Nov 10, 2020
7.800
8.000
7.610
7.850
151,383
+0.27(+3.56%)
Nov 09, 2020
7.793
7.830
7.525
7.580
121,229
+0.09(+1.20%)
Nov 06, 2020
7.650
7.650
7.480
7.490
26,400
-0.12(-1.58%)
Nov 05, 2020
7.450
7.720
7.450
7.610
94,632
+0.16(+2.15%)
Nov 04, 2020
7.350
7.550
7.350
7.450
15,181
+0.10(+1.36%)
Nov 03, 2020
7.360
7.420
7.320
7.350
21,361
+0.03(+0.41%)
Nov 02, 2020
7.350
7.410
7.220
7.320
18,935
+0.02(+0.27%)
Oct 30, 2020
7.470
7.470
7.280
7.300
18,100
-0.16(-2.14%)
Oct 29, 2020
7.370
7.520
7.190
7.460
31,895
-0.02(-0.27%)
Oct 28, 2020
7.610
7.700
7.430
7.480
20,643
-0.20(-2.60%)
Oct 27, 2020
7.710
7.810
7.680
7.680
25,295
-0.05(-0.65%)
Oct 26, 2020
7.750
7.850
7.730
7.730
11,311
-0.12(-1.53%)
Oct 23, 2020
7.890
7.890
7.790
7.850
116,500
+0.04(+0.51%)
Oct 22, 2020
7.800
7.861
7.800
7.810
22,360
+0.00(+0.00%)
Oct 21, 2020
7.860
7.860
7.800
7.810
13,141
+0.01(+0.13%)
Oct 20, 2020
7.925
7.925
7.800
7.800
71,669
-0.04(-0.51%)
Oct 19, 2020
7.950
8.010
7.800
7.840
63,647
-0.15(-1.88%)
Oct 16, 2020
7.960
8.020
7.960
7.990
2,900
+0.02(+0.25%)
Oct 15, 2020
8.000
8.000
7.970
7.970
4,131
-0.02(-0.25%)
Oct 14, 2020
7.990
8.050
7.990
7.990
7,961
-0.02(-0.25%)
Oct 13, 2020
7.960
8.040
7.960
8.010
10,608
+0.05(+0.63%)
Oct 12, 2020
7.960
7.970
7.860
7.960
7,171
-0.06(-0.75%)
Oct 09, 2020
8.050
8.050
7.990
8.020
33,600
+0.06(+0.75%)
Oct 08, 2020
8.000
8.020
7.960
7.960
151,334
-0.01(-0.13%)
Oct 07, 2020
7.980
8.025
7.930
7.970
8,757
+0.00(+0.00%)
Oct 06, 2020
7.990
8.030
7.960
7.970
59,909
+0.06(+0.76%)
Oct 05, 2020
8.000
8.000
7.890
7.910
12,591
-0.09(-1.12%)
Oct 02, 2020
7.940
8.000
7.940
8.000
56,600
+0.02(+0.25%)
Oct 01, 2020
7.770
7.980
7.770
7.980
12,939
+0.17(+2.18%)
Sep 30, 2020
7.890
7.930
7.805
7.810
27,496
-0.05(-0.64%)
Sep 29, 2020
7.910
7.970
7.860
7.860
7,714
-0.11(-1.38%)
Sep 28, 2020
8.000
8.000
7.930
7.970
55,662
+0.16(+2.05%)
Sep 25, 2020
7.660
7.850
7.660
7.810
1,800
+0.14(+1.83%)
Sep 24, 2020
7.810
7.810
7.670
7.670
12,038
-0.07(-0.90%)
Sep 23, 2020
8.000
8.000
7.740
7.740
30,228
-0.22(-2.76%)
Sep 22, 2020
7.940
7.970
7.900
7.960
32,515
+0.13(+1.66%)
Sep 21, 2020
7.830
7.970
7.740
7.830
41,031
-0.11(-1.39%)
Sep 18, 2020
7.840
7.940
7.840
7.940
10,900
+0.07(+0.89%)
Sep 17, 2020
7.740
7.910
7.400
7.870
14,373
+0.01(+0.13%)
Sep 16, 2020
7.850
8.000
7.830
7.860
12,596
+0.02(+0.26%)
Sep 15, 2020
7.770
7.870
7.760
7.840
57,510
+0.03(+0.38%)
Sep 14, 2020
7.870
7.910
7.770
7.810
26,095
-0.06(-0.76%)
Sep 11, 2020
7.930
7.970
7.820
7.870
51,600
-0.06(-0.76%)
Sep 10, 2020
7.980
8.080
7.900
7.930
53,163
-0.07(-0.88%)
Sep 09, 2020
7.950
8.030
7.950
8.000
117,610
+0.07(+0.88%)
Sep 08, 2020
7.900
8.010
7.900
7.930
35,707
-0.08(-1.00%)
Sep 04, 2020
8.020
8.060
7.900
8.010
17,500
+0.03(+0.38%)
Sep 03, 2020
8.090
8.100
7.940
7.980
24,613
-0.08(-0.99%)
Sep 02, 2020
8.030
8.090
8.010
8.060
8,683
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.