Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.78	57.97	57.67	57.74	11,413	-0.37(-0.64%)
Nov 27, 2019	58.05	58.18	57.94	58.12	16,435	+0.29(+0.50%)
Nov 26, 2019	57.83	58.06	57.83	57.83	21,954	-0.09(-0.16%)
Nov 25, 2019	58.01	58.01	57.65	57.92	14,884	+0.49(+0.85%)
Nov 22, 2019	57.45	57.54	57.38	57.43	18,489	+0.06(+0.10%)
Nov 21, 2019	57.41	57.64	57.27	57.38	10,204	-0.03(-0.05%)
Nov 20, 2019	57.50	57.64	57.37	57.41	28,986	-0.42(-0.72%)
Nov 19, 2019	58.02	58.07	57.71	57.82	22,676	-0.05(-0.08%)
Nov 18, 2019	57.65	57.96	57.63	57.87	19,866	+0.18(+0.30%)
Nov 15, 2019	57.46	57.78	57.37	57.70	23,055	+0.32(+0.56%)
Nov 14, 2019	57.20	57.48	57.06	57.37	28,813	-0.11(-0.19%)
Nov 13, 2019	57.44	57.70	57.31	57.48	17,394	-0.12(-0.21%)
Nov 12, 2019	57.48	57.83	57.45	57.60	105,568	-0.08(-0.14%)
Nov 11, 2019	57.48	57.84	57.39	57.68	15,013	-0.06(-0.10%)
Nov 08, 2019	57.62	57.78	57.48	57.73	15,864	-0.11(-0.20%)
Nov 07, 2019	57.96	58.04	57.70	57.85	18,745	+0.09(+0.15%)
Nov 06, 2019	57.70	57.85	57.57	57.76	22,324	+0.11(+0.18%)
Nov 05, 2019	57.77	57.95	57.58	57.66	16,242	-0.25(-0.43%)
Nov 04, 2019	57.99	58.04	57.70	57.91	59,134	+0.12(+0.20%)
Nov 01, 2019	57.59	57.83	57.48	57.79	23,169	+0.60(+1.05%)
Oct 31, 2019	57.09	57.23	56.98	57.19	50,622	-0.17(-0.29%)
Oct 30, 2019	56.96	57.35	56.80	57.35	21,318	+0.48(+0.84%)
Oct 29, 2019	56.76	56.98	56.73	56.88	35,515	-0.01(-0.02%)
Oct 28, 2019	56.90	56.97	56.82	56.89	11,800	+0.18(+0.32%)
Oct 25, 2019	56.57	56.76	56.52	56.71	11,413	+0.05(+0.09%)
Oct 24, 2019	56.75	56.75	56.56	56.66	11,164	+0.09(+0.16%)
Oct 23, 2019	56.43	56.58	56.29	56.57	33,233	+0.29(+0.51%)
Oct 22, 2019	56.51	56.54	56.24	56.28	29,983	-0.13(-0.23%)
Oct 21, 2019	56.50	56.56	56.28	56.42	8,576	+0.30(+0.53%)
Oct 18, 2019	56.08	56.18	55.86	56.12	23,283	-0.07(-0.12%)
Oct 17, 2019	56.17	56.40	56.11	56.19	10,429	+0.12(+0.21%)
Oct 16, 2019	56.02	56.28	56.02	56.07	27,350	-0.01(-0.02%)
Oct 15, 2019	55.85	56.14	55.72	56.07	44,722	+0.63(+1.14%)
Oct 14, 2019	55.47	55.57	55.39	55.44	15,720	-0.40(-0.72%)
Oct 11, 2019	55.68	55.99	55.57	55.85	35,267	+1.09(+1.98%)
Oct 10, 2019	54.48	54.96	54.48	54.76	33,628	+0.28(+0.52%)
Oct 09, 2019	54.56	54.64	54.42	54.48	47,646	+0.34(+0.63%)
Oct 08, 2019	54.42	54.50	54.13	54.14	40,354	-0.49(-0.90%)
Oct 07, 2019	54.58	54.93	54.58	54.63	25,664	-0.01(-0.01%)
Oct 04, 2019	54.32	54.65	54.30	54.63	197,680	+0.44(+0.80%)
Oct 03, 2019	53.94	54.28	53.87	54.20	14,772	+0.30(+0.55%)
Oct 02, 2019	54.22	54.45	53.76	53.90	28,228	-0.90(-1.64%)
Oct 01, 2019	55.11	55.11	54.72	54.80	13,037	-0.45(-0.81%)
Sep 30, 2019	55.08	55.33	55.08	55.24	14,441	+0.14(+0.26%)
Sep 27, 2019	55.30	55.53	55.04	55.10	11,755	-0.23(-0.41%)
Sep 26, 2019	55.39	55.39	55.26	55.33	63,320	+0.15(+0.27%)
Sep 25, 2019	55.07	55.21	54.92	55.18	46,732	-0.14(-0.24%)
Sep 24, 2019	55.50	55.51	55.25	55.32	15,800	-0.06(-0.10%)
Sep 23, 2019	55.15	55.37	55.15	55.37	14,293	-0.08(-0.14%)
Sep 20, 2019	55.63	55.64	55.44	55.45	12,783	-0.12(-0.21%)
Sep 19, 2019	55.63	55.74	55.53	55.57	19,964	+0.24(+0.43%)
Sep 18, 2019	55.33	55.43	55.15	55.33	40,496	-0.09(-0.17%)
Sep 17, 2019	55.08	55.43	55.08	55.42	17,241	+0.31(+0.57%)
Sep 16, 2019	55.29	55.29	55.11	55.11	31,291	-0.50(-0.90%)
Sep 13, 2019	55.57	55.68	55.53	55.61	21,799	+0.23(+0.41%)
Sep 12, 2019	55.22	55.45	55.09	55.38	17,872	+0.31(+0.55%)
Sep 11, 2019	54.93	55.10	54.93	55.08	10,946	+0.36(+0.66%)
Sep 10, 2019	54.61	54.87	54.54	54.72	43,502	-0.11(-0.21%)
Sep 09, 2019	54.98	54.98	54.78	54.83	23,282	-0.11(-0.19%)
Sep 06, 2019	54.86	55.01	54.86	54.94	22,484	+0.20(+0.36%)
Sep 05, 2019	54.88	54.95	54.70	54.74	70,366	+0.23(+0.43%)
Sep 04, 2019	54.30	54.73	54.27	54.51	51,608	+0.65(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.