Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	53.55	53.68	53.44	53.61	36,328	-0.13(-0.25%)
Nov 29, 2023	53.83	53.91	53.69	53.74	2,185	-0.11(-0.20%)
Nov 28, 2023	53.93	53.93	53.78	53.85	1,793	+0.51(+0.96%)
Nov 27, 2023	53.39	53.39	53.29	53.34	2,099	-0.11(-0.21%)
Nov 24, 2023	53.51	53.54	53.45	53.45	1,105	-0.05(-0.09%)
Nov 22, 2023	53.41	53.51	53.41	53.50	1,409	-0.11(-0.21%)
Nov 21, 2023	53.67	53.67	53.57	53.62	1,321	-0.23(-0.42%)
Nov 20, 2023	53.59	53.84	53.59	53.84	808	+0.42(+0.79%)
Nov 17, 2023	53.26	53.42	53.17	53.42	14,960	+0.32(+0.60%)
Nov 16, 2023	52.96	53.17	52.96	53.10	1,072	-0.32(-0.60%)
Nov 15, 2023	53.35	53.68	53.31	53.42	7,593	+0.30(+0.56%)
Nov 14, 2023	52.79	53.17	52.68	53.12	1,363	+1.08(+2.07%)
Nov 13, 2023	51.95	52.19	51.95	52.04	1,789	+0.13(+0.26%)
Nov 10, 2023	51.63	51.91	51.63	51.91	1,053	+0.26(+0.50%)
Nov 09, 2023	51.80	51.96	51.61	51.65	1,220	-0.44(-0.85%)
Nov 08, 2023	52.08	52.17	52.00	52.10	828	-0.18(-0.35%)
Nov 07, 2023	52.13	52.28	52.13	52.28	416	-0.07(-0.13%)
Nov 06, 2023	52.40	52.54	52.34	52.35	1,972	+0.23(+0.44%)
Nov 03, 2023	51.79	52.23	51.79	52.12	1,122	+0.79(+1.54%)
Nov 02, 2023	51.22	51.33	51.09	51.33	1,346	+0.71(+1.41%)
Nov 01, 2023	50.34	50.62	50.34	50.62	688	+0.42(+0.83%)
Oct 31, 2023	50.10	50.28	49.96	50.20	1,964	-0.11(-0.22%)
Oct 30, 2023	50.61	50.61	50.27	50.31	2,631	+0.45(+0.90%)
Oct 27, 2023	50.15	50.15	49.73	49.86	2,109	-0.04(-0.08%)
Oct 26, 2023	49.91	49.91	49.73	49.90	1,870	-0.18(-0.35%)
Oct 25, 2023	50.03	50.21	50.03	50.07	2,703	-0.46(-0.91%)
Oct 24, 2023	50.33	50.53	50.33	50.53	941	+0.45(+0.90%)
Oct 23, 2023	49.98	50.20	49.89	50.08	1,130	-0.14(-0.28%)
Oct 20, 2023	50.34	50.34	50.22	50.22	1,115	-0.53(-1.04%)
Oct 19, 2023	50.79	50.83	50.75	50.75	1,074	-0.19(-0.36%)
Oct 18, 2023	51.02	51.02	50.93	50.93	643	-0.74(-1.44%)
Oct 17, 2023	51.45	51.68	51.45	51.68	2,891	-0.11(-0.22%)
Oct 16, 2023	51.59	51.79	51.51	51.79	2,696	+0.43(+0.83%)
Oct 13, 2023	51.47	51.52	51.26	51.36	3,529	-0.21(-0.41%)
Oct 12, 2023	51.61	51.67	51.57	51.57	906	-0.35(-0.67%)
Oct 11, 2023	52.11	52.11	51.90	51.92	980	+0.06(+0.11%)
Oct 10, 2023	51.46	51.86	51.46	51.86	1,010	+0.56(+1.10%)
Oct 09, 2023	50.98	51.30	50.86	51.30	1,794	-0.18(-0.35%)
Oct 06, 2023	51.12	51.48	51.12	51.48	187	+0.57(+1.11%)
Oct 05, 2023	50.81	50.92	50.76	50.92	852	+0.17(+0.33%)
Oct 04, 2023	50.68	50.75	50.59	50.75	1,074	-0.07(-0.14%)
Oct 03, 2023	50.80	50.83	50.62	50.82	1,252	-0.41(-0.81%)
Oct 02, 2023	51.52	51.52	51.22	51.23	2,954	-0.24(-0.46%)
Sep 29, 2023	51.98	51.98	51.47	51.47	978	-0.03(-0.05%)
Sep 28, 2023	51.18	51.49	51.18	51.49	710	+0.05(+0.10%)
Sep 27, 2023	51.41	51.47	51.26	51.44	6,581	+0.10(+0.20%)
Sep 26, 2023	51.33	51.33	51.33	51.33	68	-0.64(-1.24%)
Sep 25, 2023	51.81	52.01	51.98	51.98	919	-0.32(-0.61%)
Sep 22, 2023	52.46	52.49	52.12	52.30	7,834	+0.59(+1.14%)
Sep 21, 2023	51.92	51.92	51.66	51.71	3,129	-0.59(-1.13%)
Sep 20, 2023	52.79	52.79	52.30	52.30	4,150	-0.20(-0.37%)
Sep 19, 2023	52.46	52.49	52.46	52.49	292	-0.27(-0.52%)
Sep 18, 2023	52.84	52.84	52.64	52.77	1,457	-0.25(-0.47%)
Sep 15, 2023	53.05	53.14	52.93	53.02	1,943	+0.01(+0.02%)
Sep 14, 2023	52.97	53.01	52.97	53.01	242	+0.33(+0.63%)
Sep 13, 2023	52.59	52.71	52.59	52.67	775	+0.04(+0.08%)
Sep 12, 2023	52.74	52.74	52.54	52.63	1,533	-0.12(-0.22%)
Sep 11, 2023	52.60	52.75	52.47	52.75	2,439	+0.59(+1.13%)
Sep 08, 2023	52.25	52.25	52.16	52.16	385	-0.03(-0.06%)
Sep 07, 2023	52.34	52.34	52.12	52.19	2,632	-0.45(-0.85%)
Sep 06, 2023	52.62	52.64	52.62	52.63	1,305	-0.12(-0.23%)
Sep 05, 2023	52.95	52.96	52.76	52.76	2,029	-0.25(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.