Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.43	27.30	26.36	27.02	8,940,893	+0.38(+1.42%)
Nov 29, 2018	27.23	27.33	26.08	26.64	11,089,522	-0.54(-1.98%)
Nov 28, 2018	26.89	27.26	26.40	27.18	8,742,405	+0.42(+1.56%)
Nov 27, 2018	25.58	26.79	25.54	26.76	10,882,818	+1.05(+4.08%)
Nov 26, 2018	25.39	25.77	25.04	25.71	11,089,149	+0.43(+1.72%)
Nov 23, 2018	25.85	25.99	25.12	25.28	5,198,836	-0.46(-1.78%)
Nov 21, 2018		25.73	25.73	25.73	0	+0.51(+2.00%)
Nov 20, 2018	25.12	25.53	24.82	25.23	12,792,136	-0.89(-3.42%)
Nov 19, 2018	26.28	26.66	25.71	26.12	13,193,132	-0.17(-0.66%)
Nov 16, 2018	25.07	26.37	24.19	26.29	20,162,380	+0.81(+3.19%)
Nov 15, 2018	25.66	25.90	24.81	25.48	21,797,646	-0.75(-2.86%)
Nov 14, 2018	27.79	29.47	26.06	26.23	37,555,208	-2.03(-7.18%)
Nov 13, 2018	29.46	29.63	27.99	28.26	15,528,095	-0.99(-3.40%)
Nov 12, 2018	29.94	30.28	29.19	29.26	9,634,896	-0.58(-1.93%)
Nov 09, 2018	29.70	29.95	29.34	29.83	7,357,471	-0.01(-0.03%)
Nov 08, 2018	29.45	29.95	28.91	29.84	9,210,861	+0.47(+1.61%)
Nov 07, 2018	29.27	29.48	28.36	29.37	11,909,672	+0.13(+0.43%)
Nov 06, 2018	29.03	29.26	28.66	29.24	7,870,053	+0.22(+0.76%)
Nov 05, 2018	28.09	29.03	27.86	29.02	9,079,622	+0.96(+3.40%)
Nov 02, 2018	27.86	28.61	27.61	28.06	10,146,538	+0.75(+2.75%)
Nov 01, 2018	26.89	27.47	26.66	27.31	7,162,474	+0.24(+0.87%)
Oct 31, 2018	28.24	28.33	27.07	27.08	11,944,105	-1.13(-4.00%)
Oct 30, 2018	27.00	28.24	26.90	28.21	11,801,445	+1.37(+5.12%)
Oct 29, 2018	25.92	27.70	25.84	26.83	14,561,678	+1.27(+4.97%)
Oct 26, 2018	26.11	26.58	25.34	25.56	9,906,422	-0.57(-2.18%)
Oct 25, 2018	25.48	26.28	25.38	26.13	8,713,978	+0.69(+2.70%)
Oct 24, 2018	25.71	26.43	25.35	25.44	8,260,479	-0.25(-0.98%)
Oct 23, 2018	25.54	25.75	24.79	25.69	9,279,897	-0.28(-1.06%)
Oct 22, 2018	25.80	26.30	25.66	25.97	9,512,254	+0.43(+1.70%)
Oct 19, 2018	25.57	25.69	25.07	25.54	9,425,811	-0.06(-0.22%)
Oct 18, 2018	25.06	25.66	25.05	25.59	10,438,620	+0.45(+1.79%)
Oct 17, 2018	26.40	26.53	24.98	25.14	13,605,648	-1.32(-4.98%)
Oct 16, 2018	26.45	26.52	25.92	26.46	8,322,193	+0.09(+0.36%)
Oct 15, 2018	26.32	26.70	26.24	26.37	7,303,240	+0.01(+0.03%)
Oct 12, 2018	25.88	26.74	25.77	26.36	10,374,623	+0.98(+3.86%)
Oct 11, 2018	26.11	26.81	25.18	25.38	10,248,355	-0.49(-1.89%)
Oct 10, 2018	26.10	26.33	25.82	25.87	6,504,090	-0.23(-0.88%)
Oct 09, 2018	26.16	26.57	25.94	26.10	7,578,444	-0.10(-0.39%)
Oct 08, 2018	25.89	26.26	25.50	26.20	5,952,604	+0.28(+1.07%)
Oct 05, 2018	25.95	26.41	25.54	25.92	11,416,771	-0.03(-0.12%)
Oct 04, 2018	26.36	26.59	25.65	25.95	11,621,398	-0.42(-1.59%)
Oct 03, 2018	26.16	26.49	25.72	26.37	8,948,074	+0.29(+1.12%)
Oct 02, 2018	27.40	27.84	26.07	26.08	10,253,902	-1.33(-4.84%)
Oct 01, 2018	27.29	27.62	27.16	27.41	5,289,757	-0.02(-0.06%)
Sep 28, 2018	27.32	27.66	27.11	27.42	5,576,739	+0.11(+0.40%)
Sep 27, 2018	27.54	27.68	27.21	27.31	4,720,054	-0.24(-0.86%)
Sep 26, 2018	27.29	27.74	26.91	27.55	11,090,775	+0.40(+1.48%)
Sep 25, 2018	27.61	27.73	26.89	27.15	6,521,494	-0.29(-1.06%)
Sep 24, 2018	28.19	28.45	27.43	27.44	7,792,419	-0.74(-2.63%)
Sep 21, 2018	27.94	28.47	27.85	28.18	11,413,098	+0.40(+1.45%)
Sep 20, 2018	28.09	28.13	27.32	27.78	8,496,430	-0.29(-1.04%)
Sep 19, 2018	28.11	28.35	27.91	28.07	4,954,166	+0.02(+0.06%)
Sep 18, 2018	27.81	28.21	27.80	28.06	4,347,149	+0.29(+1.05%)
Sep 17, 2018	28.58	28.60	27.71	27.76	7,485,467	-0.88(-3.06%)
Sep 14, 2018	28.22	28.73	27.65	28.64	8,044,258	+0.42(+1.48%)
Sep 13, 2018	28.47	28.77	28.14	28.22	6,642,449	-0.22(-0.76%)
Sep 12, 2018	28.66	29.09	28.23	28.44	8,032,824	+0.00(+0.00%)
Sep 11, 2018	28.06	28.44	27.86	28.44	5,868,460	+0.32(+1.14%)
Sep 10, 2018	27.87	28.33	27.77	28.12	6,506,157	+0.37(+1.32%)
Sep 07, 2018	27.65	28.14	27.39	27.75	7,300,224	+0.12(+0.42%)
Sep 06, 2018	28.17	28.40	27.61	27.63	8,884,807	-0.34(-1.23%)
Sep 05, 2018	28.15	28.44	27.65	27.98	12,171,882	-0.46(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.