Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.08	13.08	12.88	12.93	8,863,085	-0.13(-1.03%)
Nov 27, 2019	13.08	13.22	12.91	13.07	20,024,482	+0.02(+0.13%)
Nov 26, 2019	13.16	13.38	12.97	13.05	42,136,440	-0.08(-0.64%)
Nov 25, 2019	13.13	13.26	12.77	13.13	24,718,184	+0.11(+0.84%)
Nov 22, 2019	12.45	13.05	12.31	13.03	33,271,072	+0.64(+5.18%)
Nov 21, 2019	12.07	12.85	12.07	12.38	50,061,232	-0.30(-2.33%)
Nov 20, 2019	12.82	12.86	12.54	12.68	28,186,616	-0.02(-0.13%)
Nov 19, 2019	13.40	13.46	12.66	12.70	57,149,152	-1.55(-10.90%)
Nov 18, 2019	14.22	14.27	13.94	14.25	23,456,942	+0.03(+0.18%)
Nov 15, 2019	13.92	14.36	13.84	14.22	20,605,782	+0.51(+3.76%)
Nov 14, 2019	13.67	14.01	13.58	13.71	20,678,952	+0.14(+1.06%)
Nov 13, 2019	13.46	13.64	13.29	13.57	17,259,612	-0.01(-0.06%)
Nov 12, 2019	13.44	13.86	13.10	13.57	27,455,196	+0.03(+0.19%)
Nov 11, 2019	13.38	13.76	13.20	13.55	18,487,084	+0.14(+1.07%)
Nov 08, 2019	13.59	13.65	13.17	13.40	17,659,002	-0.29(-2.10%)
Nov 07, 2019	13.77	14.06	13.65	13.69	17,039,478	+0.21(+1.57%)
Nov 06, 2019	14.03	14.10	13.43	13.48	21,249,576	-0.62(-4.43%)
Nov 05, 2019	13.57	14.11	13.53	14.11	23,087,230	+0.73(+5.43%)
Nov 04, 2019	13.30	13.56	13.26	13.38	12,173,913	+0.23(+1.73%)
Nov 01, 2019	12.87	13.30	12.84	13.15	12,792,639	+0.35(+2.77%)
Oct 31, 2019	12.61	12.80	12.39	12.80	14,456,822	+0.03(+0.26%)
Oct 30, 2019	12.86	13.00	12.56	12.76	15,018,883	-0.13(-0.98%)
Oct 29, 2019	13.02	13.08	12.87	12.89	10,008,432	-0.15(-1.17%)
Oct 28, 2019	13.22	13.27	13.04	13.04	10,479,552	-0.11(-0.83%)
Oct 25, 2019	12.92	13.21	12.84	13.15	10,318,410	+0.16(+1.23%)
Oct 24, 2019	13.23	13.24	12.82	12.99	12,626,390	-0.24(-1.79%)
Oct 23, 2019	13.36	13.38	13.03	13.23	10,130,845	-0.16(-1.20%)
Oct 22, 2019	13.18	13.45	12.78	13.39	11,245,537	+0.36(+2.79%)
Oct 21, 2019	12.84	13.16	12.84	13.03	11,186,489	+0.26(+2.05%)
Oct 18, 2019	12.86	13.07	12.58	12.76	21,734,738	-0.56(-4.18%)
Oct 17, 2019	13.41	13.59	13.25	13.32	11,418,298	+0.00(+0.00%)
Oct 16, 2019	13.13	13.61	13.08	13.32	10,796,467	+0.08(+0.57%)
Oct 15, 2019	12.99	13.49	12.92	13.24	11,063,703	+0.33(+2.55%)
Oct 14, 2019	13.27	13.27	12.74	12.92	13,996,985	-0.35(-2.67%)
Oct 11, 2019	13.07	13.42	13.04	13.27	14,263,245	+0.35(+2.74%)
Oct 10, 2019	12.67	13.07	12.64	12.92	12,875,877	+0.33(+2.62%)
Oct 09, 2019	12.61	12.76	12.56	12.59	9,946,720	+0.06(+0.47%)
Oct 08, 2019	12.49	12.64	12.30	12.53	12,664,985	-0.16(-1.26%)
Oct 07, 2019	12.70	12.99	12.54	12.69	18,428,028	+0.06(+0.47%)
Oct 04, 2019	12.38	12.67	12.38	12.63	10,387,711	+0.14(+1.08%)
Oct 03, 2019	12.29	12.54	11.91	12.49	17,497,402	+0.13(+1.02%)
Oct 02, 2019	13.06	13.06	12.32	12.37	20,268,794	-0.76(-5.79%)
Oct 01, 2019	13.19	13.38	12.89	13.13	15,665,297	+0.01(+0.06%)
Sep 30, 2019	12.96	13.13	12.81	13.12	11,578,685	+0.21(+1.64%)
Sep 27, 2019	13.08	13.28	12.76	12.91	14,887,548	+0.03(+0.26%)
Sep 26, 2019	13.29	13.29	12.80	12.87	13,362,484	-0.24(-1.87%)
Sep 25, 2019	12.91	13.35	12.84	13.12	11,016,155	+0.24(+1.84%)
Sep 24, 2019	13.18	13.31	12.75	12.88	12,095,921	-0.24(-1.80%)
Sep 23, 2019	12.92	13.22	12.81	13.12	10,921,405	+0.11(+0.84%)
Sep 20, 2019	13.32	13.46	12.93	13.01	21,176,538	-0.26(-1.97%)
Sep 19, 2019	13.96	13.97	13.22	13.27	16,249,454	-0.46(-3.38%)
Sep 18, 2019	14.00	14.11	13.64	13.73	14,571,009	-0.30(-2.16%)
Sep 17, 2019	14.45	14.45	13.94	14.04	20,426,490	-0.67(-4.53%)
Sep 16, 2019	14.39	14.75	14.36	14.70	12,808,728	+0.24(+1.63%)
Sep 13, 2019	14.56	14.85	14.37	14.47	16,879,868	+0.12(+0.82%)
Sep 12, 2019	14.61	14.76	14.19	14.35	19,631,468	-0.39(-2.65%)
Sep 11, 2019	14.25	14.75	13.84	14.74	24,873,592	+0.61(+4.33%)
Sep 10, 2019	13.47	14.14	13.44	14.13	26,491,138	+0.76(+5.69%)
Sep 09, 2019	12.80	13.44	12.74	13.37	19,446,660	+0.65(+5.13%)
Sep 06, 2019	12.87	12.94	12.65	12.72	15,725,553	+0.07(+0.52%)
Sep 05, 2019	12.49	13.01	12.49	12.65	19,937,940	+0.33(+2.68%)
Sep 04, 2019	12.02	12.34	12.00	12.32	12,243,898	+0.43(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.