Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
94.64
95.17
93.28
94.36
510,185
-0.11(-0.11%)
Nov 29, 2018
93.50
95.46
93.28
94.47
408,705
+0.45(+0.48%)
Nov 28, 2018
91.42
94.05
91.42
94.02
548,980
+3.09(+3.39%)
Nov 27, 2018
91.15
91.24
89.66
90.93
370,226
-0.90(-0.97%)
Nov 26, 2018
91.54
92.12
91.07
91.83
363,284
+0.89(+0.97%)
Nov 23, 2018
88.66
91.49
88.66
90.94
321,524
+1.40(+1.57%)
Nov 21, 2018
89.54
89.54
89.54
0
+1.36(+1.55%)
Nov 20, 2018
88.29
89.66
87.34
88.18
407,533
-0.91(-1.02%)
Nov 19, 2018
91.90
92.43
88.92
89.08
450,636
-2.80(-3.05%)
Nov 16, 2018
90.00
92.26
90.00
91.89
481,310
+1.63(+1.80%)
Nov 15, 2018
88.08
90.33
87.84
90.26
363,967
+1.44(+1.62%)
Nov 14, 2018
91.30
91.36
88.20
88.82
771,602
-2.05(-2.26%)
Nov 13, 2018
92.05
93.31
90.77
90.88
324,351
-1.11(-1.21%)
Nov 12, 2018
94.55
94.97
91.74
91.98
591,323
-2.56(-2.71%)
Nov 09, 2018
94.99
95.23
93.36
94.54
514,809
-0.85(-0.89%)
Nov 08, 2018
94.01
95.90
93.98
95.39
453,009
+0.80(+0.84%)
Nov 07, 2018
93.39
95.32
93.39
94.59
529,168
+1.58(+1.69%)
Nov 06, 2018
91.94
93.34
91.61
93.02
526,770
+1.16(+1.26%)
Nov 05, 2018
89.19
92.48
88.93
91.86
1,095,174
+3.24(+3.66%)
Nov 02, 2018
86.99
90.30
85.26
88.62
2,173,604
+4.17(+4.93%)
Nov 01, 2018
82.36
85.66
81.79
84.45
1,006,275
+2.63(+3.21%)
Oct 31, 2018
80.77
82.38
79.63
81.82
1,058,109
+1.05(+1.30%)
Oct 30, 2018
81.55
82.42
80.05
80.77
1,241,541
-0.68(-0.84%)
Oct 29, 2018
82.31
83.24
80.40
81.45
483,825
+0.17(+0.20%)
Oct 26, 2018
81.38
82.54
80.44
81.29
489,736
-1.43(-1.73%)
Oct 25, 2018
81.63
83.55
80.90
82.72
405,600
+1.38(+1.70%)
Oct 24, 2018
83.22
83.97
81.26
81.34
410,391
-1.99(-2.38%)
Oct 23, 2018
82.61
84.17
81.74
83.32
696,674
-0.59(-0.71%)
Oct 22, 2018
85.03
85.27
83.57
83.92
445,957
-1.04(-1.23%)
Oct 19, 2018
86.33
86.39
84.52
84.96
314,742
-1.20(-1.39%)
Oct 18, 2018
88.41
88.41
85.83
86.16
514,863
-2.35(-2.65%)
Oct 17, 2018
87.25
88.70
86.56
88.50
695,114
+1.11(+1.27%)
Oct 16, 2018
85.10
87.65
84.79
87.39
546,203
+2.47(+2.91%)
Oct 15, 2018
85.78
85.90
84.78
84.92
358,704
-0.92(-1.08%)
Oct 12, 2018
85.77
86.05
84.67
85.84
794,306
+0.91(+1.08%)
Oct 11, 2018
84.24
86.18
83.90
84.93
628,597
+0.34(+0.40%)
Oct 10, 2018
86.11
86.45
84.44
84.59
419,372
-1.56(-1.81%)
Oct 09, 2018
85.45
86.84
84.96
86.15
570,578
+0.36(+0.42%)
Oct 08, 2018
86.91
87.22
84.25
85.79
753,140
-1.53(-1.75%)
Oct 05, 2018
88.37
88.37
85.14
87.31
587,046
-0.91(-1.03%)
Oct 04, 2018
90.34
90.60
87.92
88.22
529,707
-2.56(-2.82%)
Oct 03, 2018
91.79
91.97
90.59
90.78
454,721
-0.72(-0.79%)
Oct 02, 2018
92.27
92.64
91.30
91.50
481,421
-1.08(-1.17%)
Oct 01, 2018
92.43
92.89
91.90
92.58
557,482
+0.71(+0.77%)
Sep 28, 2018
90.85
92.61
90.85
91.87
644,487
+0.94(+1.04%)
Sep 27, 2018
89.69
91.07
88.75
90.92
609,493
+1.45(+1.62%)
Sep 26, 2018
89.54
90.43
89.16
89.47
573,962
+0.00(+0.00%)
Sep 25, 2018
89.18
89.54
88.55
89.47
365,057
+0.51(+0.57%)
Sep 24, 2018
88.88
89.34
88.48
88.97
393,671
+0.09(+0.10%)
Sep 21, 2018
89.31
89.79
88.63
88.88
624,244
-0.41(-0.46%)
Sep 20, 2018
89.60
89.88
89.13
89.29
422,426
+0.14(+0.15%)
Sep 19, 2018
90.33
90.60
88.86
89.15
275,539
-1.06(-1.17%)
Sep 18, 2018
90.08
90.89
89.27
90.21
529,458
+0.08(+0.09%)
Sep 17, 2018
93.13
93.55
89.76
90.13
500,487
-2.96(-3.18%)
Sep 14, 2018
94.28
94.78
93.02
93.10
321,093
-1.16(-1.23%)
Sep 13, 2018
93.11
94.97
92.99
94.25
673,674
+1.61(+1.74%)
Sep 12, 2018
92.97
93.55
92.15
92.64
259,945
-0.35(-0.38%)
Sep 11, 2018
92.20
93.69
91.92
92.99
428,300
+0.43(+0.46%)
Sep 10, 2018
92.41
92.83
92.15
92.56
329,174
+0.33(+0.36%)
Sep 07, 2018
92.55
93.19
91.66
92.23
369,803
-0.33(-0.36%)
Sep 06, 2018
92.37
93.10
92.10
92.56
235,533
+0.05(+0.05%)
Sep 05, 2018
93.18
93.37
92.14
92.51
296,595
-1.06(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.