Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
104.89
105.54
104.14
105.18
254,822
-0.29(-0.28%)
Nov 27, 2019
104.52
105.53
104.31
105.47
217,924
+1.39(+1.34%)
Nov 26, 2019
103.56
104.35
103.26
104.08
294,954
+0.68(+0.65%)
Nov 25, 2019
100.54
103.56
100.54
103.41
415,370
+3.09(+3.08%)
Nov 22, 2019
101.56
101.70
100.17
100.31
452,667
-1.25(-1.23%)
Nov 21, 2019
103.57
103.57
101.09
101.56
360,556
-1.95(-1.89%)
Nov 20, 2019
104.77
105.75
102.92
103.51
549,675
-1.67(-1.59%)
Nov 19, 2019
102.97
105.55
102.30
105.18
477,307
+2.57(+2.51%)
Nov 18, 2019
103.19
104.13
102.43
102.61
346,365
-0.38(-0.37%)
Nov 15, 2019
102.16
103.15
101.75
102.99
271,029
+1.37(+1.35%)
Nov 14, 2019
101.92
102.22
100.87
101.62
548,362
-0.28(-0.28%)
Nov 13, 2019
102.24
102.49
100.66
101.90
457,809
-0.74(-0.72%)
Nov 12, 2019
102.00
102.65
101.63
102.64
359,594
+0.30(+0.30%)
Nov 11, 2019
101.46
102.76
101.46
102.34
363,094
+0.33(+0.33%)
Nov 08, 2019
101.88
102.56
100.96
102.00
294,575
+0.67(+0.66%)
Nov 07, 2019
101.70
102.36
100.57
101.33
360,142
+0.07(+0.07%)
Nov 06, 2019
101.64
101.64
100.67
101.27
391,629
-0.24(-0.23%)
Nov 05, 2019
102.31
102.64
100.86
101.50
564,929
-0.69(-0.67%)
Nov 04, 2019
107.77
107.77
102.02
102.19
749,488
-3.68(-3.48%)
Nov 01, 2019
102.12
109.51
101.31
105.87
1,098,490
+3.16(+3.08%)
Oct 31, 2019
101.71
102.99
101.23
102.71
1,101,077
+0.84(+0.83%)
Oct 30, 2019
99.40
101.86
99.03
101.86
743,972
+2.53(+2.55%)
Oct 29, 2019
97.60
99.73
95.00
99.33
1,227,191
+0.72(+0.73%)
Oct 28, 2019
98.52
98.92
97.86
98.62
433,530
+0.24(+0.24%)
Oct 25, 2019
96.69
98.66
96.39
98.38
670,592
+1.56(+1.61%)
Oct 24, 2019
98.07
99.14
96.73
96.82
341,887
-0.69(-0.70%)
Oct 23, 2019
97.70
98.64
97.02
97.51
214,924
-0.09(-0.09%)
Oct 22, 2019
99.77
100.07
97.39
97.60
304,936
-2.07(-2.08%)
Oct 21, 2019
100.48
100.48
99.47
99.67
357,109
-0.43(-0.43%)
Oct 18, 2019
99.89
100.46
99.17
100.10
221,084
-0.19(-0.19%)
Oct 17, 2019
99.49
100.71
99.30
100.28
216,686
+0.96(+0.97%)
Oct 16, 2019
98.92
99.81
98.59
99.32
270,394
+0.09(+0.09%)
Oct 15, 2019
98.21
99.56
97.68
99.24
344,791
+1.72(+1.76%)
Oct 14, 2019
97.78
98.05
97.30
97.52
197,474
+0.08(+0.08%)
Oct 11, 2019
96.98
98.58
96.24
97.44
446,653
+1.27(+1.32%)
Oct 10, 2019
98.58
98.84
95.18
96.17
694,518
-3.09(-3.11%)
Oct 09, 2019
98.31
99.34
97.65
99.27
269,868
+1.55(+1.59%)
Oct 08, 2019
99.61
99.94
97.60
97.71
366,049
-2.84(-2.82%)
Oct 07, 2019
100.65
101.17
100.30
100.55
415,555
-0.74(-0.73%)
Oct 04, 2019
101.17
101.94
100.34
101.29
240,349
+0.38(+0.38%)
Oct 03, 2019
99.57
101.00
98.79
100.90
317,195
+1.50(+1.51%)
Oct 02, 2019
100.90
101.49
99.08
99.40
391,063
-2.15(-2.12%)
Oct 01, 2019
103.57
104.86
101.40
101.55
330,217
-1.69(-1.63%)
Sep 30, 2019
102.24
103.90
102.24
103.24
247,800
+1.09(+1.07%)
Sep 27, 2019
104.01
104.01
101.79
102.15
360,727
-1.38(-1.34%)
Sep 26, 2019
104.26
104.26
102.70
103.53
266,524
-0.18(-0.17%)
Sep 25, 2019
103.77
104.22
103.08
103.71
315,821
-0.27(-0.26%)
Sep 24, 2019
104.53
104.85
103.68
103.98
413,472
+0.11(+0.10%)
Sep 23, 2019
103.26
104.55
102.67
103.88
299,565
+0.63(+0.61%)
Sep 20, 2019
102.82
103.65
102.55
103.25
816,248
+0.70(+0.68%)
Sep 19, 2019
102.42
103.60
102.30
102.55
403,388
+0.37(+0.37%)
Sep 18, 2019
101.62
102.66
100.97
102.18
350,953
+0.64(+0.63%)
Sep 17, 2019
101.39
102.55
101.27
101.54
324,506
+0.10(+0.10%)
Sep 16, 2019
102.14
102.45
101.02
101.44
517,064
-1.48(-1.44%)
Sep 13, 2019
103.72
104.12
102.19
102.92
279,849
-0.64(-0.61%)
Sep 12, 2019
104.36
104.72
103.36
103.56
293,498
-0.35(-0.34%)
Sep 11, 2019
103.80
104.91
103.31
103.91
341,625
-0.01(-0.01%)
Sep 10, 2019
103.15
103.95
100.38
103.92
480,561
+0.36(+0.35%)
Sep 09, 2019
104.26
104.26
101.65
103.56
587,342
-0.44(-0.42%)
Sep 06, 2019
104.20
104.81
103.79
104.00
357,267
+0.26(+0.25%)
Sep 05, 2019
104.03
104.12
103.03
103.74
362,156
+0.67(+0.65%)
Sep 04, 2019
103.81
103.92
101.57
103.07
377,156
+0.03(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.