Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.69	15.69	15.69	15.69	0	+0.00(+0.00%)
Nov 26, 2008	15.69	15.69	15.69	15.69	100	+0.23(+1.49%)
Nov 25, 2008	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Nov 24, 2008	15.46	15.46	15.46	15.46	600	+0.26(+1.71%)
Nov 21, 2008	15.20	15.20	15.20	15.20	200	-0.47(-3.00%)
Nov 20, 2008	15.67	15.67	15.67	15.67	0	+0.00(+0.00%)
Nov 19, 2008	15.67	15.67	15.39	15.67	1,225	-0.57(-3.51%)
Nov 18, 2008	16.24	16.24	16.24	16.24	0	+0.00(+0.00%)
Nov 17, 2008	16.24	16.24	16.24	16.24	500	+0.13(+0.81%)
Nov 14, 2008	16.16	16.16	16.11	16.11	300	-0.28(-1.71%)
Nov 13, 2008	16.39	16.39	16.39	16.39	0	+0.00(+0.00%)
Nov 12, 2008	16.39	16.39	16.39	16.39	100	+0.48(+3.02%)
Nov 11, 2008	15.92	15.92	15.13	15.91	3,906	-0.52(-3.16%)
Nov 10, 2008	16.10	16.43	16.10	16.43	600	+0.31(+1.92%)
Nov 07, 2008	16.12	16.12	16.12	16.12	500	-2.22(-12.10%)
Nov 06, 2008	18.82	18.82	18.34	18.34	0	+0.00(+0.00%)
Nov 05, 2008	18.82	18.82	18.34	18.34	1,100	-0.94(-4.88%)
Nov 04, 2008	18.00	20.06	18.00	19.28	13,224	+3.13(+19.38%)
Oct 31, 2008	16.15	16.15	16.15	16.15	100	-0.77(-4.55%)
Oct 30, 2008	14.69	16.92	14.69	16.92	1,100	+3.17(+23.05%)
Oct 27, 2008	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Oct 24, 2008	13.75	13.75	13.75	13.75	300	-0.90(-6.14%)
Oct 23, 2008	14.59	14.66	13.70	14.65	1,650	+0.07(+0.48%)
Oct 22, 2008	14.58	14.58	14.58	14.58	100	-1.75(-10.72%)
Oct 21, 2008	16.33	16.33	16.33	16.33	0	+0.00(+0.00%)
Oct 20, 2008	15.89	16.33	15.89	16.33	2,600	-0.35(-2.10%)
Oct 17, 2008	16.35	17.37	15.54	16.68	7,104	-2.09(-11.13%)
Oct 15, 2008	18.77	18.77	18.77	18.77	0	+0.00(+0.00%)
Oct 14, 2008	18.03	19.81	17.33	18.77	5,100	+0.82(+4.57%)
Oct 13, 2008	18.23	23.99	17.10	17.95	19,925	+0.80(+4.66%)
Oct 10, 2008	17.90	18.20	17.15	17.15	1,256	-1.79(-9.45%)
Oct 09, 2008	19.41	19.41	18.94	18.94	200	-0.89(-4.51%)
Oct 08, 2008	19.32	19.83	19.32	19.83	340	+0.15(+0.78%)
Oct 07, 2008	19.68	19.68	19.68	19.68	0	+0.00(+0.00%)
Oct 06, 2008	19.68	19.68	18.73	19.68	508	+0.59(+3.09%)
Oct 03, 2008	21.50	21.50	19.09	19.09	1,500	-2.50(-11.58%)
Oct 02, 2008	21.59	21.59	21.59	21.59	100	-1.38(-6.03%)
Oct 01, 2008	23.04	23.04	22.58	22.97	1,100	+0.93(+4.24%)
Sep 30, 2008	22.71	23.50	21.50	22.04	2,448	-0.13(-0.59%)
Sep 29, 2008	22.47	22.81	22.13	22.17	4,334	-1.42(-6.02%)
Sep 26, 2008	23.85	23.85	23.33	23.59	0	-0.98(-3.99%)
Sep 23, 2008	24.57	24.57	24.57	24.57	0	+0.00(+0.00%)
Sep 22, 2008	26.02	34.10	24.57	24.57	4,220	+3.59(+17.11%)
Sep 19, 2008	20.99	21.00	20.98	20.98	0	-1.02(-4.64%)
Sep 18, 2008	20.13	22.00	19.18	22.00	400	+0.57(+2.66%)
Sep 17, 2008	21.49	21.49	20.66	21.43	1,294	-0.93(-4.16%)
Sep 16, 2008	22.13	22.36	18.43	22.36	2,034	-0.86(-3.70%)
Sep 15, 2008	22.92	23.26	22.19	23.22	1,238	-0.45(-1.90%)
Sep 12, 2008	23.45	23.67	23.45	23.67	750	+0.46(+1.98%)
Sep 11, 2008	23.16	23.21	23.16	23.21	1,344	-0.02(-0.09%)
Sep 10, 2008	23.42	23.66	23.22	23.23	2,232	-0.13(-0.56%)
Sep 09, 2008	23.36	23.36	23.36	23.36	550	-0.55(-2.30%)
Sep 08, 2008	23.84	23.92	23.84	23.91	2,240	+0.10(+0.42%)
Sep 05, 2008	23.80	23.81	23.80	23.81	0	-0.61(-2.50%)
Sep 04, 2008	24.41	24.42	24.41	24.42	328	-0.09(-0.35%)
Sep 03, 2008	24.45	24.51	24.45	24.51	834	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.