Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI TR ETN UBS E-Tracs
(NY:
UCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
21.45
21.45
20.97
21.26
11,032
-0.04(-0.19%)
Nov 29, 2010
21.56
21.56
21.14
21.30
8,261
+0.30(+1.43%)
Nov 26, 2010
21.00
21.00
21.00
21.00
125
-0.58(-2.69%)
Nov 24, 2010
21.00
21.58
21.58
21.58
30,270
+0.67(+3.23%)
Nov 23, 2010
20.96
20.96
20.91
20.91
400
-0.21(-1.02%)
Nov 22, 2010
21.16
21.61
20.88
21.12
31,679
-0.04(-0.19%)
Nov 19, 2010
21.20
21.23
20.68
21.16
208,896
+0.13(+0.62%)
Nov 18, 2010
20.68
21.46
20.67
21.03
27,047
+0.39(+1.89%)
Nov 17, 2010
21.13
21.13
20.09
20.64
36,827
-0.66(-3.08%)
Nov 16, 2010
21.95
21.95
20.75
21.30
29,474
-0.74(-3.38%)
Nov 15, 2010
21.31
22.32
21.31
22.04
8,163
+0.73(+3.43%)
Nov 12, 2010
22.81
22.81
21.14
21.31
10,381
-1.17(-5.20%)
Nov 11, 2010
22.72
23.16
22.32
22.48
28,194
-0.22(-0.97%)
Nov 10, 2010
22.69
23.46
22.07
22.70
12,055
-0.05(-0.22%)
Nov 09, 2010
22.99
23.15
22.75
22.75
5,110
+0.27(+1.21%)
Nov 08, 2010
22.75
22.75
22.16
22.48
15,677
-0.04(-0.19%)
Nov 05, 2010
22.50
23.16
22.13
22.52
32,917
+0.09(+0.40%)
Nov 04, 2010
23.00
23.00
22.34
22.43
6,970
+0.41(+1.86%)
Nov 03, 2010
21.97
22.15
21.50
22.02
15,451
+0.40(+1.85%)
Nov 02, 2010
21.58
21.79
21.58
21.62
1,720
+0.18(+0.82%)
Nov 01, 2010
21.32
21.65
21.32
21.45
2,078
+0.14(+0.68%)
Oct 29, 2010
21.40
21.55
21.30
21.30
8,599
-0.06(-0.28%)
Oct 28, 2010
21.12
21.36
21.12
21.36
200
+0.28(+1.33%)
Oct 27, 2010
20.76
21.12
20.76
21.08
2,915
-0.42(-1.95%)
Oct 25, 2010
21.30
21.50
20.80
21.50
14,100
+0.20(+0.94%)
Oct 22, 2010
21.12
21.30
21.07
21.30
119,818
+0.03(+0.14%)
Oct 21, 2010
21.40
21.46
21.00
21.27
2,265
-0.13(-0.61%)
Oct 20, 2010
21.21
21.40
21.21
21.40
4,200
+0.46(+2.20%)
Oct 19, 2010
21.46
21.46
20.71
20.94
8,357
-0.46(-2.15%)
Oct 18, 2010
21.97
23.02
21.11
21.40
60,042
+0.01(+0.05%)
Oct 15, 2010
21.16
22.08
21.10
21.39
4,500
+0.00(+0.00%)
Oct 14, 2010
21.43
21.48
21.18
21.39
4,480
-0.10(-0.47%)
Oct 13, 2010
21.23
21.54
21.19
21.49
2,184
+0.28(+1.33%)
Oct 12, 2010
21.32
21.47
21.13
21.21
16,071
-0.57(-2.63%)
Oct 11, 2010
22.12
22.12
21.23
21.78
2,770
+0.16(+0.72%)
Oct 08, 2010
21.62
21.62
20.60
21.62
1,158
+1.39(+6.90%)
Oct 07, 2010
20.53
20.53
20.23
20.23
810
-0.36(-1.75%)
Oct 06, 2010
20.59
20.59
20.59
20.59
100
-0.03(-0.15%)
Oct 05, 2010
20.64
20.65
20.60
20.62
3,100
+0.36(+1.77%)
Oct 04, 2010
20.75
20.75
19.73
20.26
4,342
-0.11(-0.53%)
Oct 01, 2010
20.37
21.04
20.37
20.37
39,790
-0.08(-0.38%)
Sep 30, 2010
20.41
20.45
20.41
20.45
1,500
+0.02(+0.09%)
Sep 29, 2010
20.25
20.46
20.25
20.43
4,915
+0.23(+1.14%)
Sep 28, 2010
20.06
20.23
19.76
20.20
15,060
+0.12(+0.60%)
Sep 27, 2010
20.27
20.37
20.06
20.08
3,564
-0.15(-0.74%)
Sep 24, 2010
20.14
20.23
20.14
20.23
200
+0.53(+2.69%)
Sep 23, 2010
19.26
20.06
19.26
19.70
4,064
-0.30(-1.50%)
Sep 22, 2010
19.27
20.07
19.27
20.00
9,793
+0.21(+1.06%)
Sep 21, 2010
19.17
19.84
19.17
19.79
5,925
+0.34(+1.75%)
Sep 20, 2010
19.60
20.15
19.28
19.45
11,292
-0.17(-0.87%)
Sep 17, 2010
19.62
19.62
19.62
19.62
275
-0.10(-0.51%)
Sep 15, 2010
19.71
19.74
19.71
19.72
3,300
-0.35(-1.72%)
Sep 14, 2010
20.04
20.07
19.83
20.07
2,900
+0.27(+1.34%)
Sep 13, 2010
19.70
19.80
19.57
19.80
1,917
+0.05(+0.25%)
Sep 10, 2010
20.15
20.15
19.75
19.75
2,010
+0.07(+0.36%)
Sep 07, 2010
20.14
19.68
19.68
19.68
1,300
+0.15(+0.77%)
Sep 03, 2010
19.52
19.53
19.22
19.53
2,050
+0.46(+2.41%)
Sep 02, 2010
18.97
19.12
18.97
19.07
6,470
-0.28(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.