Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.32	20.32	20.32	20.32	3,101	+0.11(+0.55%)
Nov 27, 2013	20.23	20.23	20.16	20.21	19,809	-0.04(-0.20%)
Nov 26, 2013	20.26	20.26	20.22	20.25	2,641	+0.01(+0.05%)
Nov 25, 2013	20.22	20.32	20.21	20.24	20,129	-0.07(-0.34%)
Nov 22, 2013	20.30	20.31	20.27	20.31	30,283	+0.09(+0.45%)
Nov 21, 2013	20.11	20.24	20.11	20.22	15,926	+0.22(+1.09%)
Nov 20, 2013	20.01	20.06	19.99	20.00	50,065	-0.02(-0.09%)
Nov 19, 2013	20.03	20.08	20.00	20.02	27,453	-0.03(-0.15%)
Nov 18, 2013	20.15	20.15	20.03	20.05	4,123	-0.11(-0.55%)
Nov 15, 2013	20.20	20.20	20.15	20.16	2,075	-0.06(-0.30%)
Nov 14, 2013	20.12	20.26	20.11	20.22	11,234	+0.10(+0.50%)
Nov 12, 2013	20.29	20.29	20.12	20.12	26,455	-0.11(-0.57%)
Nov 11, 2013	20.24	20.24	20.18	20.23	28,112	+0.05(+0.22%)
Nov 08, 2013	20.05	20.19	20.05	20.19	50,160	+0.14(+0.70%)
Nov 07, 2013	20.10	20.12	20.03	20.05	184,505	-0.12(-0.59%)
Nov 06, 2013	20.24	20.25	20.11	20.17	43,560	+0.04(+0.17%)
Nov 05, 2013	20.16	20.16	20.11	20.14	86,122	-0.05(-0.27%)
Nov 04, 2013	20.23	20.23	20.00	20.19	1,045,713	-0.08(-0.39%)
Nov 01, 2013	20.37	20.38	20.26	20.27	16,621	-0.19(-0.93%)
Oct 31, 2013	20.53	20.53	20.46	20.46	29,526	-0.18(-0.87%)
Oct 30, 2013	20.66	20.68	20.62	20.64	20,012	+0.04(+0.19%)
Oct 29, 2013	20.61	20.63	20.56	20.60	4,752	-0.08(-0.38%)
Oct 28, 2013	20.64	20.68	20.64	20.68	14,209	+0.05(+0.23%)
Oct 25, 2013	20.62	20.66	20.35	20.63	94,527	+0.01(+0.05%)
Oct 24, 2013	20.57	20.63	20.51	20.62	18,827	+0.03(+0.13%)
Oct 23, 2013	20.68	20.68	20.59	20.59	2,394	-0.27(-1.28%)
Oct 22, 2013	20.94	20.96	20.86	20.86	4,691	+0.02(+0.10%)
Oct 21, 2013	20.86	20.86	20.82	20.84	23,172	-0.01(-0.05%)
Oct 18, 2013	20.87	20.87	20.82	20.85	12,449	+0.07(+0.34%)
Oct 17, 2013	20.75	20.79	20.74	20.78	38,123	-0.05(-0.24%)
Oct 16, 2013	20.76	20.90	20.74	20.83	52,327	+0.13(+0.63%)
Oct 15, 2013	20.71	20.78	20.69	20.70	15,569	-0.09(-0.43%)
Oct 14, 2013	20.72	20.80	20.72	20.79	6,065	+0.08(+0.39%)
Oct 11, 2013	20.69	20.71	20.65	20.71	50,838	-0.06(-0.31%)
Oct 10, 2013	20.76	20.80	20.75	20.77	6,405	+0.20(+0.99%)
Oct 09, 2013	20.68	20.68	20.54	20.57	35,644	-0.18(-0.87%)
Oct 08, 2013	20.80	20.84	20.75	20.75	47,813	+0.04(+0.19%)
Oct 07, 2013	20.60	20.75	20.60	20.71	12,820	+0.07(+0.34%)
Oct 04, 2013	20.61	20.64	20.60	20.64	19,195	+0.09(+0.43%)
Oct 03, 2013	20.48	20.67	20.48	20.55	12,781	-0.05(-0.24%)
Oct 02, 2013	20.52	20.63	20.44	20.60	29,814	+0.20(+0.98%)
Oct 01, 2013	20.36	20.44	20.24	20.40	113,867	-0.21(-1.02%)
Sep 27, 2013	20.62	20.75	20.61	20.61	41,051	-0.07(-0.34%)
Sep 26, 2013	20.70	20.70	20.63	20.68	6,514	+0.13(+0.63%)
Sep 25, 2013	20.55	20.60	20.54	20.55	23,183	+0.01(+0.06%)
Sep 24, 2013	20.47	20.54	20.41	20.54	29,408	+0.03(+0.14%)
Sep 23, 2013	20.65	20.65	20.51	20.51	15,941	-0.13(-0.63%)
Sep 20, 2013	20.71	20.71	20.61	20.64	15,273	-0.18(-0.86%)
Sep 19, 2013	20.80	20.93	20.76	20.82	16,053	+0.04(+0.19%)
Sep 18, 2013	20.40	20.82	20.40	20.78	10,012	+0.32(+1.56%)
Sep 17, 2013	20.45	20.63	20.42	20.46	36,516	-0.18(-0.87%)
Sep 16, 2013	20.74	20.74	20.58	20.64	19,666	-0.10(-0.48%)
Sep 13, 2013	20.80	21.15	20.54	20.74	109,830	-0.14(-0.67%)
Sep 12, 2013	20.69	20.88	20.68	20.88	34,484	+0.08(+0.39%)
Sep 11, 2013	20.80	20.80	20.76	20.80	2,950	+0.06(+0.28%)
Sep 10, 2013	20.60	20.77	20.60	20.74	43,078	-0.11(-0.51%)
Sep 09, 2013	20.92	20.96	20.85	20.85	46,264	-0.15(-0.72%)
Sep 06, 2013	21.01	21.02	20.92	21.00	10,335	+0.13(+0.61%)
Sep 05, 2013	20.88	20.88	20.75	20.87	10,119	+0.06(+0.29%)
Sep 04, 2013	20.93	20.93	20.79	20.81	7,169	-0.24(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.