Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.13	14.16	14.06	14.16	20,200	-0.03(-0.21%)
Nov 29, 2018	14.16	14.22	14.14	14.19	396,396	+0.04(+0.28%)
Nov 28, 2018	14.19	14.19	14.06	14.15	21,745	+0.08(+0.57%)
Nov 27, 2018	14.01	14.07	13.93	14.07	44,135	+0.02(+0.14%)
Nov 26, 2018	14.14	14.14	14.04	14.05	32,596	-0.09(-0.64%)
Nov 23, 2018	14.11	14.14	14.07	14.14	6,600	-0.25(-1.74%)
Nov 21, 2018		14.39	14.39	14.39	0	+0.14(+0.98%)
Nov 20, 2018	14.50	14.50	14.23	14.25	24,221	-0.35(-2.40%)
Nov 19, 2018	14.58	14.68	14.56	14.60	20,105	-0.08(-0.54%)
Nov 16, 2018	14.65	14.68	14.57	14.68	6,300	+0.14(+0.96%)
Nov 15, 2018	14.67	14.67	14.46	14.54	17,687	+0.03(+0.21%)
Nov 14, 2018	14.60	14.62	14.51	14.51	5,336	+0.09(+0.62%)
Nov 13, 2018	14.55	14.55	14.37	14.42	48,217	-0.15(-1.03%)
Nov 12, 2018	14.74	14.75	14.57	14.57	21,661	-0.16(-1.09%)
Nov 09, 2018	14.71	14.77	14.66	14.73	35,400	-0.06(-0.41%)
Nov 08, 2018	14.90	14.92	14.79	14.79	39,557	-0.19(-1.27%)
Nov 07, 2018	14.97	14.98	14.88	14.98	5,991	+0.14(+0.94%)
Nov 06, 2018	14.96	14.96	14.83	14.84	10,794	-0.13(-0.85%)
Nov 05, 2018	15.08	15.08	14.97	14.97	9,413	-0.10(-0.68%)
Nov 02, 2018	15.06	15.10	15.00	15.07	31,200	+0.13(+0.87%)
Nov 01, 2018	14.96	15.05	14.94	14.94	198,976	+0.03(+0.20%)
Oct 31, 2018	15.05	15.05	14.89	14.91	5,735	-0.16(-1.06%)
Oct 30, 2018	15.13	15.13	15.01	15.07	9,758	-0.10(-0.65%)
Oct 29, 2018	15.64	15.64	15.17	15.17	6,611	-0.22(-1.44%)
Oct 26, 2018	15.30	15.39	15.30	15.39	5,500	+0.15(+0.95%)
Oct 25, 2018	15.27	15.33	15.24	15.24	6,959	-0.04(-0.29%)
Oct 24, 2018	15.42	15.42	15.29	15.29	2,013	-0.07(-0.46%)
Oct 23, 2018	15.39	15.41	15.33	15.36	11,334	-0.13(-0.86%)
Oct 22, 2018	15.48	15.52	15.46	15.49	1,535	-0.03(-0.17%)
Oct 19, 2018	15.52	15.56	15.45	15.52	7,000	+0.09(+0.56%)
Oct 18, 2018	15.44	15.51	15.41	15.43	3,291	-0.18(-1.13%)
Oct 17, 2018	15.64	15.67	15.51	15.61	5,259	-0.05(-0.32%)
Oct 16, 2018	15.65	15.66	15.58	15.66	13,734	+0.01(+0.06%)
Oct 15, 2018	15.55	15.65	15.53	15.65	25,924	+0.13(+0.84%)
Oct 12, 2018	15.52	15.54	15.44	15.52	11,700	+0.08(+0.52%)
Oct 11, 2018	15.45	15.51	15.40	15.44	12,852	-0.08(-0.48%)
Oct 10, 2018	15.71	15.71	15.52	15.52	31,294	-0.25(-1.62%)
Oct 09, 2018	15.65	15.77	15.65	15.77	3,001	+0.09(+0.57%)
Oct 08, 2018	15.65	15.68	15.58	15.68	2,551	+0.01(+0.06%)
Oct 05, 2018	15.68	15.71	15.64	15.67	3,700	+0.07(+0.45%)
Oct 04, 2018	15.64	15.77	15.60	15.60	9,869	-0.25(-1.58%)
Oct 03, 2018	15.80	15.87	15.65	15.85	23,695	+0.22(+1.41%)
Oct 02, 2018	15.59	15.70	15.59	15.63	1,235	+0.05(+0.32%)
Oct 01, 2018	15.36	15.58	15.36	15.58	2,797	+0.28(+1.83%)
Sep 28, 2018	15.33	15.38	15.27	15.30	4,700	+0.09(+0.59%)
Sep 27, 2018	15.10	15.21	15.10	15.21	5,070	-0.02(-0.13%)
Sep 26, 2018	15.25	15.25	15.16	15.23	2,926	+0.02(+0.13%)
Sep 25, 2018	15.25	15.32	15.20	15.21	22,236	+0.04(+0.26%)
Sep 24, 2018	15.10	15.26	15.10	15.17	10,132	-0.03(-0.20%)
Sep 21, 2018	15.09	15.21	15.09	15.20	18,800	+0.11(+0.73%)
Sep 20, 2018	15.19	15.19	15.02	15.09	3,809	+0.08(+0.53%)
Sep 19, 2018	14.96	15.01	14.91	15.01	2,761	+0.11(+0.74%)
Sep 18, 2018	14.94	14.94	14.82	14.90	170,172	+0.10(+0.68%)
Sep 17, 2018	14.80	14.85	14.80	14.80	1,351	-0.03(-0.20%)
Sep 14, 2018	14.89	14.89	14.83	14.83	2,900	-0.13(-0.87%)
Sep 13, 2018	14.96	14.96	14.90	14.96	6,862	-0.13(-0.86%)
Sep 12, 2018	15.00	15.09	14.91	15.09	198,612	+0.20(+1.34%)
Sep 11, 2018	14.82	14.89	14.78	14.89	4,737	-0.01(-0.07%)
Sep 10, 2018	14.90	14.90	14.82	14.90	13,982	+0.07(+0.47%)
Sep 07, 2018	14.78	14.83	14.74	14.83	8,600	+0.12(+0.82%)
Sep 06, 2018	14.82	14.87	14.71	14.71	16,032	-0.07(-0.51%)
Sep 05, 2018	14.85	14.87	14.78	14.79	42,837	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.