Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
131.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
4.179
4.186
4.158
4.162
130,491
-0.00(-0.04%)
Nov 27, 2002
4.127
4.179
4.118
4.164
309,298
+0.07(+1.76%)
Nov 26, 2002
4.157
4.179
4.074
4.092
337,451
-0.09(-2.05%)
Nov 25, 2002
4.144
4.218
4.125
4.178
641,043
+0.06(+1.36%)
Nov 22, 2002
4.041
4.167
4.041
4.122
336,310
+0.08(+1.91%)
Nov 21, 2002
4.051
4.074
3.978
4.044
356,093
-0.01(-0.17%)
Nov 20, 2002
3.960
4.057
3.959
4.051
466,040
+0.12(+3.03%)
Nov 19, 2002
3.971
4.013
3.908
3.932
332,886
-0.06(-1.58%)
Nov 18, 2002
4.086
4.092
3.995
3.995
311,201
-0.08(-1.89%)
Nov 15, 2002
4.074
4.083
4.003
4.072
450,062
-0.03(-0.77%)
Nov 14, 2002
3.946
4.122
3.946
4.104
340,495
+0.16(+4.00%)
Nov 13, 2002
3.999
4.064
3.909
3.946
416,583
-0.08(-2.00%)
Nov 12, 2002
3.978
4.108
3.971
4.027
591,206
+0.07(+1.86%)
Nov 11, 2002
4.013
4.013
3.934
3.953
399,463
-0.08(-1.91%)
Nov 08, 2002
3.952
4.034
3.904
4.030
390,713
+0.06(+1.46%)
Nov 07, 2002
4.030
4.039
3.943
3.973
402,126
-0.08(-2.07%)
Nov 06, 2002
3.987
4.101
3.943
4.057
293,700
+0.06(+1.45%)
Nov 05, 2002
4.013
4.022
3.901
3.999
461,475
-0.06(-1.38%)
Nov 04, 2002
4.018
4.148
4.018
4.055
425,714
+0.04(+0.92%)
Nov 01, 2002
3.992
4.048
3.990
4.018
386,908
-0.04(-1.08%)
Oct 31, 2002
4.130
4.153
4.030
4.062
328,701
-0.07(-1.65%)
Oct 30, 2002
4.118
4.188
4.085
4.130
152,176
+0.04(+0.94%)
Oct 29, 2002
4.169
4.181
4.006
4.092
260,221
-0.08(-1.81%)
Oct 28, 2002
4.293
4.316
4.164
4.167
345,821
-0.10(-2.34%)
Oct 25, 2002
4.127
4.293
4.013
4.267
570,662
+0.11(+2.74%)
Oct 24, 2002
4.286
4.309
4.122
4.153
404,028
-0.13(-3.11%)
Oct 23, 2002
4.285
4.293
4.155
4.286
513,976
-0.04(-0.97%)
Oct 22, 2002
4.269
4.346
4.197
4.328
802,351
+0.06(+1.40%)
Oct 21, 2002
4.164
4.272
4.127
4.269
483,160
+0.04(+0.87%)
Oct 18, 2002
4.241
4.249
4.144
4.232
402,887
-0.03(-0.66%)
Oct 17, 2002
4.188
4.332
4.171
4.260
469,464
+0.10(+2.44%)
Oct 16, 2002
4.285
4.293
4.143
4.158
339,734
-0.15(-3.54%)
Oct 15, 2002
4.065
4.337
4.051
4.311
456,910
+0.29(+7.19%)
Oct 14, 2002
4.022
4.030
3.969
4.022
250,710
+0.00(+0.04%)
Oct 11, 2002
3.925
4.093
3.925
4.020
337,451
+0.12(+3.10%)
Oct 10, 2002
3.661
3.899
3.661
3.899
266,309
+0.23(+6.36%)
Oct 09, 2002
3.890
3.895
3.648
3.666
314,244
-0.25(-6.31%)
Oct 08, 2002
3.909
3.964
3.801
3.913
408,974
+0.04(+1.00%)
Oct 07, 2002
3.987
4.013
3.873
3.874
225,982
-0.10(-2.56%)
Oct 04, 2002
4.030
4.083
3.913
3.976
305,874
-0.02(-0.61%)
Oct 03, 2002
4.062
4.160
3.999
4.001
190,220
-0.05(-1.13%)
Oct 02, 2002
4.197
4.267
4.039
4.046
375,876
-0.12(-2.94%)
Oct 01, 2002
4.050
4.169
4.006
4.169
498,378
+0.13(+3.34%)
Sep 30, 2002
4.109
4.109
3.983
4.034
470,225
-0.09(-2.17%)
Sep 27, 2002
4.174
4.176
4.051
4.123
748,328
-0.09(-2.04%)
Sep 26, 2002
4.030
4.209
4.030
4.209
309,298
+0.20(+4.89%)
Sep 25, 2002
3.943
4.029
3.929
4.013
651,696
+0.09(+2.32%)
Sep 24, 2002
4.030
4.043
3.922
3.922
431,420
-0.13(-3.24%)
Sep 23, 2002
4.081
4.092
4.022
4.053
157,122
-0.03(-0.69%)
Sep 20, 2002
4.206
4.223
4.057
4.081
1,043,931
+0.03(+0.78%)
Sep 19, 2002
4.197
4.197
4.050
4.050
248,047
-0.17(-4.11%)
Sep 18, 2002
4.162
4.228
4.099
4.223
203,916
+0.05(+1.26%)
Sep 17, 2002
4.285
4.316
4.171
4.171
213,047
-0.09(-2.06%)
Sep 16, 2002
4.225
4.272
4.162
4.258
224,840
+0.03(+0.79%)
Sep 13, 2002
4.206
4.256
4.197
4.225
498,378
-0.02(-0.37%)
Sep 12, 2002
4.320
4.337
4.228
4.241
207,721
-0.10(-2.34%)
Sep 11, 2002
4.346
4.370
4.320
4.342
270,874
+0.02(+0.41%)
Sep 10, 2002
4.363
4.372
4.306
4.325
411,637
-0.02(-0.36%)
Sep 09, 2002
4.304
4.397
4.292
4.341
418,485
+0.04(+0.81%)
Sep 06, 2002
4.207
4.311
4.207
4.306
266,689
+0.13(+3.10%)
Sep 05, 2002
4.311
4.311
4.167
4.176
390,713
-0.15(-3.44%)
Sep 04, 2002
4.316
4.332
4.216
4.325
405,170
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.