Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.46	44.46	44.34	44.34	6,991	-0.01(-0.02%)
Nov 29, 2016	44.39	44.42	44.35	44.35	5,056	+0.11(+0.26%)
Nov 28, 2016	44.35	44.41	44.24	44.24	4,464	-0.25(-0.55%)
Nov 25, 2016	44.40	44.48	44.36	44.48	1,844	+0.17(+0.38%)
Nov 23, 2016		44.32	44.32	44.32	0	-0.01(-0.02%)
Nov 22, 2016	44.35	44.35	44.14	44.33	9,951	+0.09(+0.20%)
Nov 21, 2016	44.12	44.25	44.04	44.24	9,153	+0.31(+0.70%)
Nov 18, 2016	44.00	44.00	43.87	43.93	12,284	-0.10(-0.22%)
Nov 17, 2016	43.87	44.03	43.87	44.03	74,475	+0.21(+0.48%)
Nov 16, 2016	43.69	43.81	43.69	43.81	8,071	+0.04(+0.08%)
Nov 15, 2016	43.55	43.82	43.55	43.78	34,153	+0.26(+0.61%)
Nov 14, 2016	43.66	43.66	43.45	43.51	2,704	+0.07(+0.16%)
Nov 11, 2016	43.66	43.66	43.39	43.44	3,137	-0.20(-0.47%)
Nov 10, 2016	43.88	43.92	43.50	43.65	1,273	-0.04(-0.10%)
Nov 09, 2016	42.63	43.79	42.63	43.69	13,582	+0.56(+1.29%)
Nov 08, 2016	42.80	43.14	42.80	43.13	985	+0.29(+0.68%)
Nov 07, 2016	42.77	42.91	42.77	42.84	2,959	+0.87(+2.07%)
Nov 04, 2016	42.12	42.28	41.98	41.98	1,787	-0.43(-1.02%)
Nov 02, 2016				42.41	271	-0.02(-0.05%)
Nov 01, 2016	42.86	42.86	42.29	42.43	6,029	-0.42(-0.98%)
Oct 31, 2016	42.85	42.92	42.81	42.85	5,473	-0.11(-0.25%)
Oct 28, 2016	42.97	43.03	42.68	42.96	175,142	-0.08(-0.17%)
Oct 27, 2016	43.23	43.23	43.03	43.03	2,709	-0.02(-0.05%)
Oct 26, 2016	42.96	43.17	42.93	43.05	8,117	-0.10(-0.22%)
Oct 25, 2016	43.21	43.30	43.13	43.15	34,335	-0.09(-0.21%)
Oct 24, 2016	43.23	43.25	43.18	43.24	2,222	+0.16(+0.37%)
Oct 21, 2016	42.87	43.10	42.87	43.08	6,696	+0.02(+0.05%)
Oct 20, 2016	42.98	43.09	42.94	43.06	3,969	-0.08(-0.17%)
Oct 19, 2016	43.15	43.17	43.13	43.13	10,109	+0.13(+0.31%)
Oct 18, 2016	43.06	43.06	42.98	43.00	1,952	+0.23(+0.53%)
Oct 17, 2016	42.81	42.85	42.77	42.77	2,448	-0.13(-0.30%)
Oct 14, 2016	43.12	43.14	42.90	42.90	6,966	-0.03(-0.08%)
Oct 13, 2016	42.72	42.95	42.57	42.94	4,487	-0.22(-0.52%)
Oct 12, 2016	43.01	43.16	42.95	43.16	2,632	+0.19(+0.44%)
Oct 11, 2016	43.07	43.07	42.82	42.97	2,494	-0.53(-1.22%)
Oct 10, 2016	43.41	43.54	43.41	43.50	2,828	+0.18(+0.41%)
Oct 07, 2016	43.20	43.33	43.20	43.33	1,320	-0.04(-0.08%)
Oct 06, 2016	43.27	43.36	43.20	43.36	3,673	+0.02(+0.04%)
Oct 05, 2016	43.33	43.38	43.33	43.35	769	+0.22(+0.51%)
Oct 04, 2016	43.41	43.43	43.05	43.13	9,633	-0.13(-0.31%)
Oct 03, 2016	43.35	43.35	43.17	43.26	2,777	-0.31(-0.71%)
Sep 30, 2016	43.24	43.57	43.24	43.57	7,172	+0.30(+0.69%)
Sep 29, 2016	43.47	43.50	43.27	43.27	1,593	-0.22(-0.51%)
Sep 28, 2016	43.28	43.49	43.28	43.49	2,162	+0.20(+0.46%)
Sep 27, 2016	43.15	43.29	43.15	43.29	2,156	+0.31(+0.73%)
Sep 26, 2016	43.12	43.12	42.94	42.98	2,555	-0.41(-0.94%)
Sep 23, 2016	43.49	43.49	43.36	43.38	5,197	-0.26(-0.59%)
Sep 22, 2016	43.62	43.69	43.59	43.64	4,886	+0.31(+0.72%)
Sep 21, 2016	43.17	43.33	43.01	43.33	46,655	+0.32(+0.75%)
Sep 20, 2016	43.07	43.07	42.94	43.01	2,901	+0.06(+0.15%)
Sep 19, 2016	42.97	43.03	42.85	42.94	4,594	+0.00(+0.00%)
Sep 16, 2016	42.97	43.05	42.86	42.94	5,149	-0.19(-0.44%)
Sep 15, 2016	42.63	43.13	42.63	43.13	1,847	+0.44(+1.02%)
Sep 14, 2016	42.77	42.87	42.65	42.70	5,037	+0.02(+0.04%)
Sep 13, 2016	42.92	42.92	42.58	42.68	7,747	-0.60(-1.39%)
Sep 12, 2016	42.44	43.28	42.44	43.28	7,475	+0.60(+1.41%)
Sep 09, 2016	43.34	43.34	42.68	42.68	13,559	-0.97(-2.21%)
Sep 08, 2016	43.63	43.68	43.61	43.64	3,769	-0.06(-0.14%)
Sep 07, 2016	43.75	43.76	43.61	43.71	3,476	+0.05(+0.12%)
Sep 06, 2016	43.62	43.72	43.55	43.65	4,487	+0.09(+0.20%)
Sep 02, 2016	43.60	43.57	43.57	43.57	2,274	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.