Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.45	23.45	23.32	23.32	26,613	-0.01(-0.04%)
Nov 27, 2009	23.33	23.33	23.33	23.33	113	-0.34(-1.45%)
Nov 25, 2009	23.61	23.68	23.61	23.67	2,335	+0.08(+0.34%)
Nov 23, 2009	23.63	23.59	23.59	23.59	1,585	+0.30(+1.29%)
Nov 20, 2009	23.28	23.29	23.28	23.29	3,737	-0.05(-0.23%)
Nov 19, 2009	23.27	23.35	23.27	23.35	1,303	-0.17(-0.71%)
Nov 18, 2009	23.49	23.51	23.49	23.51	2,038	-0.08(-0.34%)
Nov 17, 2009	23.50	23.59	23.50	23.59	1,019	+0.14(+0.60%)
Nov 16, 2009	23.45	23.45	23.45	23.45	113	+0.30(+1.30%)
Nov 13, 2009	23.16	23.30	23.15	23.15	2,831	+0.04(+0.15%)
Nov 12, 2009	23.18	23.20	23.12	23.12	962	-0.14(-0.61%)
Nov 11, 2009	23.29	23.33	23.24	23.26	2,491	+0.11(+0.50%)
Nov 10, 2009	23.10	23.14	23.10	23.14	849	+0.13(+0.58%)
Nov 09, 2009	22.93	23.01	22.93	23.01	3,918	+0.37(+1.64%)
Nov 06, 2009	22.64	22.64	22.64	22.64	113	+0.07(+0.31%)
Nov 05, 2009	22.35	22.57	22.35	22.57	2,264	+0.41(+1.83%)
Nov 04, 2009	22.32	22.38	21.66	22.16	7,219	+0.13(+0.60%)
Nov 03, 2009	22.05	22.05	21.98	22.03	1,472	+0.02(+0.08%)
Nov 02, 2009	21.99	22.14	21.99	22.01	10,816	+0.12(+0.56%)
Oct 30, 2009	22.35	22.38	21.89	21.89	15,409	-0.50(-2.25%)
Oct 29, 2009	22.18	22.39	22.17	22.39	2,378	+0.32(+1.44%)
Oct 28, 2009	22.30	22.30	22.08	22.08	4,688	-0.27(-1.23%)
Oct 27, 2009	22.46	22.46	22.32	22.35	679	-0.15(-0.67%)
Oct 26, 2009	22.71	22.71	22.50	22.50	8,493	-0.12(-0.55%)
Oct 23, 2009	22.68	22.68	22.52	22.62	41,505	+0.04(+0.16%)
Oct 22, 2009	22.59	22.59	22.59	22.59	113	+0.04(+0.19%)
Oct 21, 2009	22.75	22.84	22.53	22.54	60,543	-0.17(-0.77%)
Oct 20, 2009	22.65	22.72	22.65	22.72	1,868	-0.13(-0.55%)
Oct 19, 2009	22.84	22.85	22.83	22.84	3,262	+0.18(+0.78%)
Oct 16, 2009	22.61	22.67	22.53	22.67	16,643	+0.03(+0.12%)
Oct 15, 2009	22.61	22.64	22.60	22.64	1,642	+0.00(+0.00%)
Oct 14, 2009	22.52	22.64	22.52	22.64	15,696	+0.23(+1.02%)
Oct 12, 2009	22.41	22.41	22.41	22.41	339	+0.37(+1.68%)
Oct 07, 2009	22.04	22.04	22.04	22.04	0	+0.57(+2.63%)
Oct 02, 2009	21.47	21.47	21.47	21.47	0	-0.31(-1.42%)
Oct 01, 2009	21.80	21.80	21.78	21.78	24,914	+0.02(+0.08%)
Sep 30, 2009	21.77	21.77	21.77	21.77	1,132	-0.29(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.