Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	31.05	31.09	30.94	31.04	21,403	-0.01(-0.03%)
Nov 29, 2012	31.02	31.12	30.93	31.05	74,437	+0.13(+0.43%)
Nov 28, 2012	30.55	30.93	30.38	30.92	10,745	+0.26(+0.83%)
Nov 27, 2012	30.74	30.84	30.65	30.66	21,346	-0.11(-0.34%)
Nov 26, 2012	30.65	30.77	30.56	30.77	26,456	+0.16(+0.52%)
Nov 23, 2012	30.49	30.65	30.48	30.61	13,698	+0.27(+0.90%)
Nov 21, 2012	30.30	30.38	30.25	30.33	22,694	+0.11(+0.35%)
Nov 20, 2012	30.20	30.27	30.01	30.23	134,427	-0.01(-0.03%)
Nov 19, 2012	29.88	30.24	29.88	30.24	31,533	+0.64(+2.17%)
Nov 16, 2012	29.37	29.64	29.21	29.60	14,505	+0.14(+0.49%)
Nov 15, 2012	29.51	29.52	29.32	29.45	14,875	-0.03(-0.09%)
Nov 14, 2012	29.88	29.88	29.48	29.48	27,762	-0.47(-1.56%)
Nov 13, 2012	29.85	30.18	29.82	29.95	10,556	-0.09(-0.31%)
Nov 12, 2012	30.11	30.13	29.96	30.04	17,860	+0.07(+0.23%)
Nov 09, 2012	29.84	30.23	29.80	29.97	44,440	+0.01(+0.02%)
Nov 08, 2012	30.31	30.40	29.96	29.97	14,226	-0.38(-1.24%)
Nov 07, 2012	30.60	30.60	30.20	30.34	30,141	-0.57(-1.85%)
Nov 06, 2012	30.83	31.01	30.82	30.92	23,250	+0.17(+0.55%)
Nov 05, 2012	30.64	30.75	30.58	30.75	28,569	+0.09(+0.29%)
Nov 02, 2012	31.14	31.14	30.66	30.66	12,609	-0.26(-0.86%)
Nov 01, 2012	30.72	30.99	30.72	30.93	108,021	+0.33(+1.07%)
Oct 31, 2012	30.75	30.75	30.48	30.60	40,225	-0.07(-0.23%)
Oct 26, 2012	30.57	30.67	30.67	30.67	11,336	+0.09(+0.29%)
Oct 25, 2012	30.79	30.79	30.50	30.58	30,600	+0.04(+0.12%)
Oct 24, 2012	30.78	30.79	30.52	30.55	12,498	-0.08(-0.26%)
Oct 23, 2012	30.71	30.78	30.59	30.63	234,634	-0.36(-1.17%)
Oct 19, 2012	31.25	31.25	30.91	30.99	11,238	-0.53(-1.68%)
Oct 18, 2012	31.66	31.66	31.40	31.52	26,415	-0.23(-0.72%)
Oct 17, 2012	31.74	31.81	31.68	31.75	38,124	-0.06(-0.19%)
Oct 16, 2012	31.57	31.81	31.57	31.81	48,226	+0.33(+1.06%)
Oct 15, 2012	31.29	31.49	31.24	31.47	14,684	+0.27(+0.88%)
Oct 12, 2012	31.23	31.32	31.19	31.20	17,348	-0.03(-0.10%)
Oct 11, 2012	31.44	31.46	31.21	31.23	34,267	-0.03(-0.10%)
Oct 10, 2012	31.39	31.47	31.23	31.26	20,893	-0.16(-0.50%)
Oct 09, 2012	31.68	31.69	31.42	31.42	15,846	-0.40(-1.25%)
Oct 08, 2012	31.85	31.85	31.75	31.82	13,847	-0.13(-0.41%)
Oct 05, 2012	32.17	32.21	31.93	31.95	21,247	-0.08(-0.25%)
Oct 04, 2012	31.98	32.07	31.93	32.03	11,966	+0.16(+0.50%)
Oct 03, 2012	31.77	31.88	31.67	31.87	12,417	+0.22(+0.70%)
Oct 02, 2012	31.77	31.80	31.48	31.65	176,884	+0.01(+0.04%)
Oct 01, 2012	31.73	31.92	31.61	31.64	19,579	+0.06(+0.18%)
Sep 28, 2012	31.60	31.68	31.51	31.58	9,705	-0.21(-0.67%)
Sep 27, 2012	31.56	31.83	31.55	31.79	13,897	+0.31(+0.98%)
Sep 26, 2012	31.64	31.64	31.40	31.48	22,774	-0.18(-0.56%)
Sep 25, 2012	32.05	32.13	31.63	31.66	36,066	-0.34(-1.07%)
Sep 24, 2012	31.90	32.04	31.90	32.00	15,472	-0.22(-0.69%)
Sep 21, 2012	32.40	32.40	32.22	32.22	20,265	+0.01(+0.03%)
Sep 20, 2012	32.13	32.25	32.10	32.21	15,946	-0.05(-0.16%)
Sep 19, 2012	32.28	32.35	32.18	32.27	23,135	+0.07(+0.22%)
Sep 18, 2012	32.15	32.21	32.14	32.20	17,446	-0.01(-0.03%)
Sep 17, 2012	32.16	32.21	32.13	32.20	11,664	+0.04(+0.14%)
Sep 14, 2012	32.13	32.28	32.11	32.16	29,799	+0.12(+0.39%)
Sep 13, 2012	31.67	32.12	31.63	32.04	21,821	+0.48(+1.51%)
Sep 12, 2012	31.54	31.56	31.45	31.56	24,083	+0.05(+0.17%)
Sep 11, 2012	31.56	31.57	31.48	31.51	16,084	+0.06(+0.20%)
Sep 10, 2012	31.64	31.67	31.45	31.45	12,282	-0.22(-0.70%)
Sep 07, 2012	31.66	31.68	31.62	31.67	76,710	+0.03(+0.08%)
Sep 06, 2012	31.41	31.64	31.41	31.64	75,741	+0.56(+1.82%)
Sep 05, 2012	31.11	31.18	31.05	31.08	15,908	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.