Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	90.48	90.55	90.32	90.37	33,260	-0.25(-0.28%)
Nov 27, 2019	90.39	90.64	90.26	90.62	58,646	+0.48(+0.54%)
Nov 26, 2019	89.94	90.25	89.94	90.14	81,684	+0.28(+0.31%)
Nov 25, 2019	89.27	89.86	89.27	89.86	56,832	+0.89(+1.00%)
Nov 22, 2019	89.10	89.10	88.63	88.97	33,053	+0.08(+0.09%)
Nov 21, 2019	89.22	89.22	88.73	88.90	53,521	-0.20(-0.23%)
Nov 20, 2019	89.34	89.58	88.60	89.10	69,267	-0.42(-0.47%)
Nov 19, 2019	89.74	89.74	89.29	89.52	100,825	+0.13(+0.14%)
Nov 18, 2019	89.19	89.48	89.06	89.40	45,886	+0.14(+0.15%)
Nov 15, 2019	89.08	89.26	88.70	89.26	56,988	+0.82(+0.93%)
Nov 14, 2019	88.16	88.51	88.04	88.44	52,916	+0.11(+0.12%)
Nov 13, 2019	87.98	88.46	87.98	88.34	196,772	+0.10(+0.11%)
Nov 12, 2019	88.04	88.50	88.03	88.24	66,812	+0.32(+0.36%)
Nov 11, 2019	87.61	87.98	87.59	87.92	30,137	-0.11(-0.12%)
Nov 08, 2019	87.64	88.03	87.44	88.03	68,178	+0.39(+0.44%)
Nov 07, 2019	87.80	88.10	87.50	87.64	118,020	+0.27(+0.31%)
Nov 06, 2019	87.32	87.37	87.01	87.37	58,612	+0.14(+0.15%)
Nov 05, 2019	87.71	87.71	87.10	87.24	86,612	-0.25(-0.29%)
Nov 04, 2019	87.69	87.79	87.44	87.49	55,526	+0.20(+0.23%)
Nov 01, 2019	86.99	87.33	86.96	87.28	167,648	+0.69(+0.80%)
Oct 31, 2019	86.89	86.97	86.28	86.59	60,678	-0.12(-0.13%)
Oct 30, 2019	86.29	86.82	86.05	86.71	84,315	+0.46(+0.54%)
Oct 29, 2019	86.51	86.64	86.17	86.24	63,354	-0.25(-0.29%)
Oct 28, 2019	86.19	86.59	86.19	86.49	40,973	+0.67(+0.78%)
Oct 25, 2019	85.03	85.87	85.03	85.83	32,535	+0.40(+0.46%)
Oct 24, 2019	85.34	85.47	85.03	85.43	43,305	+0.60(+0.71%)
Oct 23, 2019	84.68	84.89	84.51	84.83	90,278	+0.14(+0.16%)
Oct 22, 2019	85.59	85.74	84.69	84.70	34,651	-0.78(-0.91%)
Oct 21, 2019	85.28	85.48	85.06	85.48	76,995	+0.60(+0.70%)
Oct 18, 2019	85.52	85.56	84.60	84.88	40,306	-0.67(-0.78%)
Oct 17, 2019	85.85	85.89	85.43	85.55	90,374	+0.15(+0.18%)
Oct 16, 2019	85.33	85.41	84.94	85.39	62,706	-0.23(-0.27%)
Oct 15, 2019	85.04	85.78	84.99	85.62	43,192	+0.95(+1.12%)
Oct 14, 2019	84.55	84.91	84.55	84.68	35,590	+0.01(+0.01%)
Oct 11, 2019	84.62	85.24	84.59	84.67	56,159	+0.92(+1.09%)
Oct 10, 2019	83.25	84.04	83.25	83.75	31,973	+0.51(+0.61%)
Oct 09, 2019	83.11	83.56	82.88	83.24	40,175	+0.88(+1.07%)
Oct 08, 2019	83.13	83.36	82.36	82.36	34,704	-1.24(-1.48%)
Oct 07, 2019	83.63	84.17	83.54	83.60	35,096	-0.28(-0.33%)
Oct 04, 2019	83.01	84.23	83.01	83.88	70,561	+1.21(+1.46%)
Oct 03, 2019	81.72	82.67	80.94	82.67	42,137	+0.88(+1.07%)
Oct 02, 2019	82.70	82.70	81.36	81.79	66,066	-1.51(-1.81%)
Oct 01, 2019	84.39	84.59	83.21	83.30	97,043	-0.72(-0.86%)
Sep 30, 2019	83.66	84.24	83.66	84.02	41,576	+0.59(+0.71%)
Sep 27, 2019	84.51	84.51	83.01	83.43	37,923	-0.73(-0.87%)
Sep 26, 2019	84.26	84.43	83.69	84.17	35,533	-0.15(-0.18%)
Sep 25, 2019	83.74	84.47	83.13	84.32	35,099	+0.60(+0.71%)
Sep 24, 2019	84.98	85.16	83.40	83.72	48,477	-0.78(-0.93%)
Sep 23, 2019	84.38	84.75	84.36	84.51	107,949	-0.07(-0.08%)
Sep 20, 2019	85.48	85.58	84.49	84.58	47,496	-0.72(-0.84%)
Sep 19, 2019	85.19	85.65	85.15	85.29	32,140	+0.25(+0.30%)
Sep 18, 2019	84.90	85.08	84.19	85.04	90,642	+0.06(+0.07%)
Sep 17, 2019	84.61	84.98	84.61	84.97	176,673	+0.40(+0.47%)
Sep 16, 2019	84.44	84.70	84.39	84.58	20,379	-0.30(-0.35%)
Sep 13, 2019	85.10	85.25	84.84	84.87	65,268	-0.28(-0.33%)
Sep 12, 2019	85.30	85.63	85.15	85.15	38,302	+0.39(+0.47%)
Sep 11, 2019	84.28	84.80	84.28	84.76	34,798	+0.63(+0.75%)
Sep 10, 2019	84.14	84.14	83.40	84.12	49,437	-0.46(-0.55%)
Sep 09, 2019	85.40	85.40	84.22	84.59	167,883	-0.48(-0.57%)
Sep 06, 2019	85.35	85.37	85.04	85.07	69,945	-0.14(-0.17%)
Sep 05, 2019	84.76	85.36	84.57	85.21	71,449	+1.26(+1.50%)
Sep 04, 2019	83.76	83.98	83.45	83.95	287,987	+0.88(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.