Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.98	47.42	46.98	47.12	83,943	+0.07(+0.14%)
Nov 27, 2013	47.20	47.34	46.99	47.05	186,155	-0.21(-0.45%)
Nov 26, 2013	47.19	47.91	46.98	47.27	345,369	+0.17(+0.35%)
Nov 25, 2013	47.64	47.64	47.02	47.10	144,279	-0.53(-1.10%)
Nov 22, 2013	47.46	47.72	47.24	47.63	179,570	+0.27(+0.58%)
Nov 21, 2013	47.00	47.56	47.00	47.35	369,656	+0.50(+1.06%)
Nov 20, 2013	47.16	47.57	46.74	46.86	168,487	-0.19(-0.39%)
Nov 19, 2013	47.52	47.59	46.96	47.04	253,443	-0.55(-1.15%)
Nov 18, 2013	48.03	48.16	47.44	47.59	218,925	-0.46(-0.95%)
Nov 15, 2013	47.54	48.06	47.36	48.05	284,790	+0.63(+1.34%)
Nov 14, 2013	47.10	47.60	46.92	47.41	218,514	+0.35(+0.75%)
Nov 12, 2013	46.77	47.32	46.77	47.06	263,673	+0.24(+0.52%)
Nov 11, 2013	47.01	47.35	46.63	46.82	222,459	-0.09(-0.19%)
Nov 08, 2013	46.27	47.09	46.15	46.91	222,184	+0.73(+1.58%)
Nov 07, 2013	46.91	47.19	46.03	46.18	551,382	-0.60(-1.29%)
Nov 06, 2013	47.70	48.14	46.68	46.78	508,996	-0.86(-1.80%)
Nov 05, 2013	47.45	48.02	47.41	47.64	292,047	+0.05(+0.10%)
Nov 04, 2013	47.44	47.66	47.26	47.59	207,723	+0.62(+1.33%)
Nov 01, 2013	46.58	47.07	46.41	46.97	239,285	+0.59(+1.28%)
Oct 31, 2013	46.13	47.01	46.02	46.37	477,675	+0.95(+2.10%)
Oct 30, 2013	45.68	45.87	44.82	45.42	387,025	-0.17(-0.36%)
Oct 29, 2013	45.57	46.00	45.06	45.58	562,541	+0.35(+0.78%)
Oct 28, 2013	45.97	45.97	44.99	45.23	561,254	-0.74(-1.61%)
Oct 25, 2013	45.79	46.27	45.56	45.97	324,707	+0.42(+0.92%)
Oct 24, 2013	44.45	45.65	44.13	45.55	419,359	+1.42(+3.22%)
Oct 23, 2013	44.77	44.84	44.04	44.13	208,221	-0.60(-1.35%)
Oct 22, 2013	44.81	45.03	44.52	44.73	252,065	+0.22(+0.50%)
Oct 21, 2013	44.52	44.61	44.34	44.51	322,724	+0.47(+1.06%)
Oct 18, 2013	43.65	44.38	43.52	44.04	483,813	+0.66(+1.53%)
Oct 17, 2013	42.80	43.40	42.77	43.38	233,493	+0.54(+1.25%)
Oct 16, 2013	43.10	43.47	42.84	42.84	236,103	-0.03(-0.07%)
Oct 15, 2013	42.96	43.40	42.55	42.87	319,733	-0.11(-0.25%)
Oct 14, 2013	43.38	43.38	42.57	42.98	397,640	+0.13(+0.30%)
Oct 11, 2013	42.24	42.85	42.03	42.85	375,278	+0.63(+1.50%)
Oct 10, 2013	43.00	43.33	42.12	42.22	460,468	-0.20(-0.48%)
Oct 09, 2013	42.83	43.07	42.42	42.43	412,705	-0.36(-0.84%)
Oct 08, 2013	43.04	43.23	42.57	42.79	986,515	-0.27(-0.63%)
Oct 07, 2013	42.81	43.32	42.35	43.06	707,505	-0.02(-0.05%)
Oct 04, 2013	42.57	43.20	42.34	43.08	210,480	+0.51(+1.19%)
Oct 03, 2013	42.58	42.78	42.09	42.57	424,769	-0.14(-0.32%)
Oct 02, 2013	42.35	42.89	42.13	42.71	349,063	+0.30(+0.71%)
Oct 01, 2013	42.10	42.46	41.71	42.41	315,748	-0.41(-0.96%)
Sep 27, 2013	42.43	42.84	42.14	42.82	416,100	+0.34(+0.80%)
Sep 26, 2013	43.82	43.96	42.44	42.47	443,861	-1.27(-2.90%)
Sep 25, 2013	43.99	44.06	43.46	43.74	213,772	-0.15(-0.33%)
Sep 24, 2013	43.81	44.36	43.71	43.89	205,109	-0.05(-0.11%)
Sep 23, 2013	44.00	44.03	43.58	43.94	327,992	-0.49(-1.10%)
Sep 20, 2013	45.08	45.08	44.34	44.42	204,685	-0.47(-1.04%)
Sep 19, 2013	44.88	45.06	44.58	44.89	318,426	+0.21(+0.48%)
Sep 18, 2013	43.75	44.80	43.62	44.68	181,334	+0.87(+1.98%)
Sep 17, 2013	44.23	44.48	43.81	43.81	166,738	-0.42(-0.95%)
Sep 16, 2013	44.47	44.71	44.18	44.23	89,070	-0.10(-0.22%)
Sep 13, 2013	43.85	44.40	43.83	44.33	89,774	+0.37(+0.84%)
Sep 12, 2013	44.67	44.95	43.83	43.96	191,383	-0.82(-1.83%)
Sep 11, 2013	44.71	45.30	44.46	44.77	223,285	+0.16(+0.35%)
Sep 10, 2013	44.46	44.76	44.40	44.62	468,301	+0.36(+0.81%)
Sep 09, 2013	43.72	44.35	43.36	44.26	245,774	+0.66(+1.52%)
Sep 06, 2013	43.47	43.83	42.85	43.59	171,659	+0.36(+0.83%)
Sep 05, 2013	43.19	43.47	43.08	43.23	146,245	-0.02(-0.05%)
Sep 04, 2013	42.79	43.25	42.44	43.25	142,591	+0.37(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.