Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
30.45
30.59
30.37
30.57
1,694,346
+0.04(+0.14%)
Nov 29, 2012
30.53
30.65
30.30
30.53
692,532
+0.15(+0.49%)
Nov 28, 2012
30.07
30.42
29.91
30.38
650,930
+0.07(+0.22%)
Nov 27, 2012
29.95
30.70
29.72
30.32
1,542,487
+0.26(+0.85%)
Nov 26, 2012
30.42
30.49
29.87
30.06
1,445,803
-0.64(-2.07%)
Nov 23, 2012
30.28
30.70
30.20
30.70
329,511
+0.62(+2.06%)
Nov 21, 2012
30.40
30.54
29.98
30.08
1,198,872
-0.29(-0.95%)
Nov 20, 2012
30.54
30.72
30.27
30.37
1,071,381
-0.22(-0.73%)
Nov 19, 2012
30.65
30.78
30.47
30.59
1,294,520
+0.36(+1.20%)
Nov 16, 2012
30.37
30.47
29.80
30.23
1,246,542
+0.23(+0.77%)
Nov 15, 2012
29.84
30.29
29.79
30.00
874,638
+0.19(+0.64%)
Nov 14, 2012
30.50
30.62
29.72
29.81
1,530,464
-0.64(-2.09%)
Nov 13, 2012
30.31
30.95
30.16
30.44
1,381,044
-0.11(-0.35%)
Nov 12, 2012
30.62
30.69
30.47
30.55
1,221,317
+0.10(+0.33%)
Nov 09, 2012
30.30
30.88
30.30
30.45
1,380,129
+0.12(+0.41%)
Nov 08, 2012
30.88
30.88
29.95
30.33
4,280,334
-0.55(-1.79%)
Nov 07, 2012
31.41
31.54
30.71
30.88
3,271,634
-1.05(-3.28%)
Nov 06, 2012
31.13
31.97
30.96
31.93
1,193,209
+0.75(+2.41%)
Nov 05, 2012
31.40
31.55
30.86
31.18
2,008,635
-0.39(-1.23%)
Nov 02, 2012
31.63
31.73
31.30
31.56
2,046,760
+0.38(+1.22%)
Nov 01, 2012
30.71
31.22
30.33
31.18
2,174,425
+0.47(+1.53%)
Oct 31, 2012
30.53
30.81
30.26
30.71
1,827,058
+0.13(+0.43%)
Oct 26, 2012
31.03
30.58
30.58
30.58
2,593,751
-0.40(-1.30%)
Oct 25, 2012
31.23
31.51
30.59
30.99
1,173,384
+0.03(+0.11%)
Oct 24, 2012
30.18
31.29
30.12
30.95
3,130,396
+0.83(+2.74%)
Oct 23, 2012
31.10
31.77
29.97
30.13
7,969,095
-2.96(-8.95%)
Oct 19, 2012
33.55
33.55
32.84
33.09
1,231,590
-0.59(-1.74%)
Oct 18, 2012
33.25
33.92
33.16
33.68
890,097
+0.41(+1.24%)
Oct 17, 2012
33.22
33.32
32.97
33.26
1,701,301
+0.15(+0.45%)
Oct 16, 2012
33.03
33.54
32.88
33.11
2,198,566
+0.12(+0.35%)
Oct 15, 2012
32.76
33.06
32.59
33.00
861,111
+0.27(+0.83%)
Oct 12, 2012
32.96
33.15
32.67
32.73
672,919
-0.21(-0.65%)
Oct 11, 2012
33.11
33.28
32.66
32.94
2,551,211
+0.25(+0.76%)
Oct 10, 2012
33.04
33.04
32.61
32.69
1,856,423
-0.35(-1.05%)
Oct 09, 2012
33.23
33.33
32.97
33.04
556,927
-0.14(-0.42%)
Oct 08, 2012
33.13
33.31
33.06
33.18
763,238
-0.07(-0.20%)
Oct 05, 2012
33.00
33.49
32.83
33.25
2,187,378
+0.35(+1.05%)
Oct 04, 2012
32.63
33.00
32.44
32.90
1,439,201
+0.26(+0.81%)
Oct 03, 2012
32.49
32.75
32.26
32.64
988,074
+0.25(+0.76%)
Oct 02, 2012
32.44
32.75
32.28
32.39
706,178
+0.03(+0.10%)
Oct 01, 2012
32.52
32.75
32.28
32.36
1,830,448
-0.15(-0.46%)
Sep 28, 2012
32.61
32.82
32.26
32.50
2,909,784
-0.42(-1.28%)
Sep 27, 2012
33.07
33.63
32.82
32.92
2,097,873
-0.07(-0.23%)
Sep 26, 2012
33.29
33.31
32.80
33.00
2,041,521
-0.35(-1.06%)
Sep 25, 2012
34.00
34.17
33.28
33.35
2,649,145
-0.68(-2.01%)
Sep 24, 2012
32.17
34.43
32.03
34.04
7,891,975
+1.90(+5.90%)
Sep 21, 2012
32.40
32.73
32.13
32.14
691,122
-0.10(-0.31%)
Sep 20, 2012
32.32
32.35
31.84
32.24
903,852
-0.23(-0.71%)
Sep 19, 2012
32.84
32.87
32.39
32.47
1,667,194
-0.30(-0.91%)
Sep 18, 2012
33.36
33.39
32.51
32.77
2,955,824
-0.68(-2.02%)
Sep 17, 2012
34.10
34.20
33.35
33.44
1,527,647
-0.70(-2.05%)
Sep 14, 2012
33.87
34.62
33.81
34.15
1,942,486
+0.35(+1.05%)
Sep 13, 2012
33.54
34.05
33.24
33.79
1,581,715
+0.29(+0.86%)
Sep 12, 2012
32.78
33.53
32.65
33.50
1,574,818
+0.87(+2.65%)
Sep 11, 2012
32.40
32.76
32.30
32.64
623,570
+0.21(+0.64%)
Sep 10, 2012
32.98
33.20
32.38
32.43
1,589,998
-0.60(-1.82%)
Sep 07, 2012
32.43
33.03
32.36
33.03
1,554,867
+0.64(+1.96%)
Sep 06, 2012
31.55
32.54
31.55
32.40
1,902,270
+0.92(+2.91%)
Sep 05, 2012
31.45
31.54
31.10
31.48
748,752
-0.02(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.