Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
114.98
114.98
108.58
108.88
1,411,245
-5.82(-5.08%)
Nov 26, 2014
114.67
114.70
114.70
114.70
431,624
-0.09(-0.08%)
Nov 25, 2014
114.92
115.34
114.71
114.79
769,184
+0.24(+0.21%)
Nov 24, 2014
114.09
115.24
113.85
114.55
630,858
+0.89(+0.78%)
Nov 21, 2014
114.73
114.73
113.18
113.66
795,224
-0.03(-0.02%)
Nov 20, 2014
112.33
114.17
112.13
113.69
720,213
+1.17(+1.04%)
Nov 19, 2014
112.84
113.10
111.76
112.52
741,323
-0.73(-0.65%)
Nov 18, 2014
114.15
114.77
113.12
113.25
855,851
-0.99(-0.86%)
Nov 17, 2014
114.61
114.77
114.00
114.24
606,922
-0.99(-0.86%)
Nov 14, 2014
114.24
115.41
113.84
115.23
897,602
+1.15(+1.01%)
Nov 13, 2014
113.54
114.27
113.14
114.08
982,089
+0.98(+0.87%)
Nov 12, 2014
113.74
114.71
112.89
113.09
705,677
-1.18(-1.03%)
Nov 11, 2014
114.36
115.79
113.75
114.28
1,202,279
+0.08(+0.07%)
Nov 10, 2014
113.33
114.83
113.32
114.19
642,804
+1.31(+1.16%)
Nov 07, 2014
113.70
114.51
112.28
112.89
761,755
-0.38(-0.33%)
Nov 06, 2014
112.04
114.06
111.77
113.26
672,935
+1.76(+1.58%)
Nov 05, 2014
110.83
112.04
109.94
111.50
705,407
+1.08(+0.98%)
Nov 04, 2014
110.58
111.73
110.06
110.42
583,754
-0.83(-0.75%)
Nov 03, 2014
112.34
112.56
110.55
111.25
795,999
-1.15(-1.02%)
Oct 31, 2014
112.13
112.80
111.02
112.40
814,696
+1.83(+1.66%)
Oct 30, 2014
110.02
111.66
109.26
110.57
891,975
+0.27(+0.24%)
Oct 29, 2014
111.81
111.81
109.37
110.30
833,815
-1.18(-1.06%)
Oct 28, 2014
110.09
112.11
110.09
111.48
812,343
+1.59(+1.45%)
Oct 27, 2014
109.94
110.33
110.08
109.89
792,172
-0.19(-0.18%)
Oct 24, 2014
110.16
110.64
108.83
110.08
700,577
+0.50(+0.45%)
Oct 23, 2014
108.73
110.40
108.56
109.59
1,092,698
+2.68(+2.51%)
Oct 22, 2014
109.75
110.83
106.79
106.91
1,167,660
-3.04(-2.76%)
Oct 21, 2014
107.47
109.95
107.02
109.95
1,306,997
+3.38(+3.17%)
Oct 20, 2014
104.75
107.45
104.67
106.57
1,203,602
+0.58(+0.54%)
Oct 17, 2014
109.06
109.31
104.27
105.99
2,137,793
-0.57(-0.53%)
Oct 16, 2014
103.58
107.82
103.23
106.56
1,637,012
+0.77(+0.73%)
Oct 15, 2014
103.91
105.93
102.62
105.79
1,837,448
+0.39(+0.37%)
Oct 14, 2014
103.35
106.39
102.84
105.40
1,965,535
+3.29(+3.22%)
Oct 13, 2014
106.79
114.13
101.87
102.11
2,403,224
-0.93(-0.91%)
Oct 10, 2014
105.82
106.37
103.01
103.04
1,415,073
-2.84(-2.68%)
Oct 09, 2014
108.97
109.13
105.46
105.88
955,071
-3.45(-3.16%)
Oct 08, 2014
106.77
109.53
105.45
109.33
909,134
+2.27(+2.12%)
Oct 07, 2014
109.49
109.66
106.96
107.06
1,220,514
-3.29(-2.98%)
Oct 06, 2014
112.61
113.04
110.30
110.35
786,311
-1.35(-1.21%)
Oct 03, 2014
109.55
112.54
109.41
111.70
1,136,767
+3.17(+2.92%)
Oct 02, 2014
106.87
108.76
106.39
108.54
903,816
+1.57(+1.46%)
Oct 01, 2014
109.95
110.05
106.31
106.97
1,567,193
-3.97(-3.58%)
Sep 30, 2014
111.36
113.46
110.85
110.94
969,994
-0.45(-0.40%)
Sep 29, 2014
109.36
111.50
108.66
111.39
741,369
+1.48(+1.35%)
Sep 26, 2014
108.98
110.53
108.59
109.91
658,763
+0.92(+0.85%)
Sep 25, 2014
110.47
110.47
108.39
108.98
691,561
-1.73(-1.56%)
Sep 24, 2014
109.28
110.80
108.96
110.72
654,626
+1.68(+1.54%)
Sep 23, 2014
109.09
109.92
108.87
109.03
789,769
-0.50(-0.46%)
Sep 22, 2014
110.98
111.62
108.86
109.53
877,646
-1.62(-1.46%)
Sep 19, 2014
111.91
112.15
110.61
111.16
885,814
-0.39(-0.35%)
Sep 18, 2014
111.51
112.09
110.69
111.55
719,121
+0.11(+0.10%)
Sep 17, 2014
109.22
112.48
109.22
111.44
1,627,825
+3.04(+2.80%)
Sep 16, 2014
105.49
109.16
104.87
108.40
1,584,198
+2.87(+2.72%)
Sep 15, 2014
105.33
105.75
104.60
105.53
581,329
+0.29(+0.28%)
Sep 12, 2014
106.03
106.33
105.16
105.23
682,225
-0.63(-0.60%)
Sep 11, 2014
104.91
106.06
104.72
105.86
602,701
+0.42(+0.40%)
Sep 10, 2014
105.87
105.87
104.85
105.44
560,592
-0.31(-0.29%)
Sep 09, 2014
106.29
106.45
105.33
105.75
332,989
-0.51(-0.48%)
Sep 08, 2014
107.33
107.50
106.00
106.27
752,678
-1.03(-0.96%)
Sep 05, 2014
106.15
107.49
105.74
107.29
786,092
+0.92(+0.87%)
Sep 04, 2014
105.78
106.94
105.72
106.37
860,029
+0.69(+0.65%)
Sep 03, 2014
106.46
106.83
105.60
105.68
868,730
-0.40(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.