Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
38.31
38.67
36.79
36.89
819,078
-1.45(-3.77%)
Nov 29, 2016
38.36
38.55
38.03
38.33
434,468
-0.01(-0.03%)
Nov 28, 2016
38.23
38.59
38.14
38.34
395,088
+0.06(+0.15%)
Nov 25, 2016
38.23
38.61
38.12
38.28
181,707
+0.10(+0.26%)
Nov 23, 2016
38.19
38.19
38.19
0
+0.14(+0.36%)
Nov 22, 2016
37.77
38.13
37.67
38.05
635,077
+0.31(+0.83%)
Nov 21, 2016
37.99
38.11
37.46
37.74
427,252
-0.07(-0.18%)
Nov 18, 2016
37.73
38.17
37.44
37.81
1,173,434
+0.17(+0.44%)
Nov 17, 2016
37.53
37.84
37.06
37.64
990,538
-0.01(-0.03%)
Nov 16, 2016
36.97
37.70
36.97
37.65
1,032,090
+1.05(+2.86%)
Nov 15, 2016
35.04
36.71
35.04
36.60
2,044,422
+1.61(+4.61%)
Nov 14, 2016
36.45
36.71
34.80
34.99
1,809,758
-2.21(-5.94%)
Nov 11, 2016
38.62
38.82
37.14
37.20
1,701,874
-1.45(-3.74%)
Nov 10, 2016
40.63
40.68
38.65
38.65
1,137,756
-1.81(-4.47%)
Nov 09, 2016
40.81
40.85
40.21
40.46
805,780
-0.92(-2.22%)
Nov 08, 2016
41.26
41.81
41.10
41.37
396,853
+0.07(+0.17%)
Nov 07, 2016
40.87
41.33
40.83
41.31
470,225
+0.91(+2.25%)
Nov 04, 2016
40.52
40.92
40.36
40.40
398,012
-0.14(-0.34%)
Nov 03, 2016
40.61
40.93
40.39
40.53
381,002
-0.13(-0.31%)
Nov 02, 2016
41.28
41.39
40.64
40.66
492,041
-0.54(-1.31%)
Nov 01, 2016
41.76
41.77
41.04
41.20
561,524
-0.41(-0.99%)
Oct 31, 2016
41.14
41.72
40.52
41.61
602,046
+0.45(+1.09%)
Oct 28, 2016
41.08
41.64
40.84
41.16
956,683
+0.28(+0.69%)
Oct 27, 2016
40.61
41.15
40.42
40.88
872,252
+0.47(+1.16%)
Oct 26, 2016
39.91
40.91
39.91
40.41
770,916
+0.52(+1.30%)
Oct 25, 2016
40.13
40.13
39.11
39.89
1,729,023
+1.46(+3.79%)
Oct 24, 2016
38.08
38.46
37.69
38.43
637,193
+0.82(+2.18%)
Oct 21, 2016
37.64
37.79
37.30
37.61
451,564
-0.08(-0.21%)
Oct 20, 2016
38.12
38.28
37.59
37.69
346,879
-0.51(-1.33%)
Oct 19, 2016
38.03
38.37
37.93
38.20
308,634
+0.29(+0.77%)
Oct 18, 2016
38.37
38.40
37.89
37.90
287,744
-0.11(-0.28%)
Oct 17, 2016
38.19
38.30
37.97
38.01
238,499
-0.22(-0.59%)
Oct 14, 2016
38.57
38.79
38.21
38.24
528,770
-0.25(-0.66%)
Oct 13, 2016
38.21
38.72
37.94
38.49
563,062
+0.19(+0.48%)
Oct 12, 2016
37.52
38.39
37.33
38.30
527,051
+0.88(+2.35%)
Oct 11, 2016
37.67
37.75
37.03
37.42
282,681
-0.39(-1.03%)
Oct 10, 2016
37.97
38.32
37.80
37.82
111,543
+0.04(+0.10%)
Oct 07, 2016
37.89
38.15
37.53
37.78
436,403
-0.08(-0.21%)
Oct 06, 2016
37.70
37.91
37.47
37.85
189,829
-0.04(-0.10%)
Oct 05, 2016
37.77
38.07
37.60
37.89
345,664
+0.25(+0.68%)
Oct 04, 2016
38.07
38.22
37.51
37.64
285,434
-0.44(-1.16%)
Oct 03, 2016
38.25
38.52
38.07
38.08
302,036
-0.26(-0.69%)
Sep 30, 2016
38.64
38.64
37.93
38.34
597,214
-0.26(-0.68%)
Sep 29, 2016
38.87
39.09
38.54
38.61
327,370
-0.30(-0.78%)
Sep 28, 2016
39.19
39.25
38.51
38.91
415,336
-0.15(-0.38%)
Sep 27, 2016
39.24
39.38
38.87
39.06
166,803
-0.14(-0.35%)
Sep 26, 2016
38.76
39.42
38.76
39.19
372,808
+0.22(+0.58%)
Sep 23, 2016
39.09
39.38
38.92
38.97
433,305
-0.36(-0.92%)
Sep 22, 2016
39.05
39.50
38.73
39.33
523,354
+0.48(+1.23%)
Sep 21, 2016
38.37
38.87
38.32
38.85
455,060
+0.60(+1.56%)
Sep 20, 2016
38.38
38.51
38.06
38.26
372,221
+0.06(+0.15%)
Sep 19, 2016
38.11
38.58
38.04
38.20
234,185
+0.04(+0.10%)
Sep 16, 2016
38.65
38.72
38.06
38.16
584,790
-0.74(-1.91%)
Sep 15, 2016
38.27
38.98
38.09
38.90
219,814
+0.69(+1.82%)
Sep 14, 2016
38.40
38.58
38.16
38.21
371,642
-0.21(-0.53%)
Sep 13, 2016
38.70
38.81
37.87
38.41
493,991
-0.56(-1.43%)
Sep 12, 2016
38.80
39.03
38.50
38.97
991,367
-0.16(-0.40%)
Sep 09, 2016
40.15
40.21
39.13
39.13
561,967
-1.32(-3.26%)
Sep 08, 2016
40.73
40.79
40.41
40.45
454,274
-0.32(-0.79%)
Sep 07, 2016
40.48
40.77
40.46
40.77
332,973
+0.23(+0.58%)
Sep 06, 2016
40.50
40.63
40.16
40.53
494,082
+0.01(+0.02%)
Sep 02, 2016
40.48
40.52
40.52
40.52
529,534
+0.22(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.