Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.638
5.691
5.569
5.654
649,014
+0.06(+1.13%)
Nov 29, 2011
5.532
5.596
5.511
5.590
438,009
+0.05(+0.95%)
Nov 28, 2011
5.516
5.564
5.511
5.537
571,651
+0.06(+1.16%)
Nov 25, 2011
5.442
5.490
5.442
5.474
235,114
+0.03(+0.58%)
Nov 23, 2011
5.458
5.469
5.442
5.442
654,810
-0.03(-0.48%)
Nov 22, 2011
5.448
5.490
5.448
5.469
883,421
+0.02(+0.39%)
Nov 21, 2011
5.469
5.490
5.442
5.448
570,497
-0.09(-1.62%)
Nov 18, 2011
5.611
5.611
5.527
5.537
505,545
-0.04(-0.76%)
Nov 17, 2011
5.611
5.611
5.559
5.580
669,293
-0.02(-0.38%)
Nov 16, 2011
5.580
5.606
5.574
5.601
644,494
-0.01(-0.19%)
Nov 15, 2011
5.585
5.622
5.564
5.611
551,389
+0.00(+0.00%)
Nov 14, 2011
5.601
5.643
5.601
5.611
509,790
-0.05(-0.84%)
Nov 11, 2011
5.648
5.701
5.648
5.659
464,844
+0.03(+0.47%)
Nov 10, 2011
5.627
5.680
5.627
5.632
467,233
+0.02(+0.38%)
Nov 09, 2011
5.601
5.680
5.590
5.611
631,566
-0.08(-1.48%)
Nov 08, 2011
5.717
5.722
5.675
5.696
368,703
+0.00(+0.00%)
Nov 07, 2011
5.685
5.733
5.659
5.696
375,695
-0.01(-0.18%)
Nov 04, 2011
5.722
5.754
5.680
5.706
379,319
-0.07(-1.28%)
Nov 03, 2011
5.738
5.780
5.692
5.780
466,587
+0.03(+0.46%)
Nov 02, 2011
5.712
5.775
5.669
5.754
355,013
+0.03(+0.55%)
Nov 01, 2011
5.680
5.801
5.643
5.722
501,404
-0.04(-0.73%)
Oct 31, 2011
5.833
5.859
5.733
5.764
508,493
-0.10(-1.71%)
Oct 28, 2011
5.754
5.881
5.754
5.865
425,169
+0.10(+1.65%)
Oct 27, 2011
5.859
5.859
5.770
5.770
796,843
+0.02(+0.37%)
Oct 26, 2011
5.675
5.754
5.675
5.749
506,282
+0.05(+0.83%)
Oct 25, 2011
5.754
5.754
5.669
5.701
347,132
-0.08(-1.46%)
Oct 24, 2011
5.712
5.805
5.696
5.786
380,903
+0.05(+0.92%)
Oct 21, 2011
5.664
5.749
5.638
5.733
386,976
+0.12(+2.16%)
Oct 20, 2011
5.643
5.664
5.553
5.611
294,430
-0.01(-0.09%)
Oct 19, 2011
5.648
5.691
5.606
5.617
324,238
-0.06(-1.12%)
Oct 18, 2011
5.537
5.685
5.522
5.680
415,237
+0.12(+2.18%)
Oct 17, 2011
5.580
5.596
5.522
5.559
324,280
-0.06(-1.03%)
Oct 14, 2011
5.606
5.664
5.596
5.617
390,773
+0.07(+1.33%)
Oct 13, 2011
5.574
5.574
5.516
5.543
312,421
-0.03(-0.57%)
Oct 12, 2011
5.469
5.580
5.469
5.574
455,342
+0.07(+1.34%)
Oct 11, 2011
5.548
5.585
5.495
5.500
329,601
-0.08(-1.51%)
Oct 10, 2011
5.442
5.585
5.432
5.585
552,605
+0.18(+3.42%)
Oct 07, 2011
5.421
5.464
5.342
5.400
330,306
-0.05(-0.87%)
Oct 06, 2011
5.444
5.458
5.432
5.448
459,374
+0.06(+1.18%)
Oct 05, 2011
5.347
5.469
5.337
5.384
555,136
-0.00(-0.02%)
Oct 04, 2011
5.495
5.511
5.247
5.386
794,492
-0.17(-3.02%)
Oct 03, 2011
5.606
5.632
5.537
5.553
426,226
-0.07(-1.22%)
Sep 30, 2011
5.685
5.685
5.580
5.622
383,637
-0.07(-1.30%)
Sep 29, 2011
5.680
5.738
5.675
5.696
349,119
+0.02(+0.37%)
Sep 28, 2011
5.706
5.733
5.638
5.675
631,951
-0.03(-0.46%)
Sep 27, 2011
5.675
5.738
5.662
5.701
615,932
+0.05(+0.84%)
Sep 26, 2011
5.564
5.669
5.553
5.654
344,061
+0.08(+1.52%)
Sep 23, 2011
5.548
5.617
5.543
5.569
435,516
-0.02(-0.38%)
Sep 22, 2011
5.622
5.632
5.559
5.590
556,038
-0.08(-1.40%)
Sep 21, 2011
5.706
5.727
5.664
5.669
381,596
-0.04(-0.65%)
Sep 20, 2011
5.701
5.737
5.701
5.706
376,402
-0.01(-0.18%)
Sep 19, 2011
5.717
5.738
5.696
5.717
362,666
-0.01(-0.18%)
Sep 16, 2011
5.722
5.749
5.717
5.727
285,076
-0.01(-0.18%)
Sep 15, 2011
5.706
5.738
5.685
5.738
383,121
+0.04(+0.65%)
Sep 14, 2011
5.706
5.722
5.659
5.701
313,920
-0.01(-0.09%)
Sep 13, 2011
5.654
5.717
5.627
5.706
261,006
+0.01(+0.19%)
Sep 12, 2011
5.696
5.717
5.664
5.696
585,804
-0.05(-0.92%)
Sep 09, 2011
5.733
5.796
5.727
5.749
420,056
-0.01(-0.18%)
Sep 08, 2011
5.791
5.815
5.754
5.759
351,944
-0.05(-0.91%)
Sep 07, 2011
5.759
5.818
5.754
5.812
279,978
+0.06(+1.01%)
Sep 06, 2011
5.727
5.786
5.727
5.754
347,812
-0.06(-1.09%)
Sep 02, 2011
5.796
5.854
5.754
5.817
311,558
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.