Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
6.741
6.741
6.588
6.625
608,961
-0.08(-1.26%)
Nov 29, 2012
6.794
6.794
6.709
6.709
394,463
-0.07(-1.01%)
Nov 28, 2012
6.715
6.778
6.715
6.778
446,067
+0.03(+0.39%)
Nov 27, 2012
6.715
6.757
6.694
6.752
410,787
+0.06(+0.87%)
Nov 26, 2012
6.736
6.736
6.688
6.694
365,822
-0.06(-0.86%)
Nov 23, 2012
6.741
6.757
6.720
6.752
302,675
+0.07(+1.03%)
Nov 21, 2012
6.678
6.715
6.662
6.683
525,082
+0.03(+0.48%)
Nov 20, 2012
6.651
6.678
6.614
6.651
494,556
+0.01(+0.16%)
Nov 19, 2012
6.635
6.646
6.551
6.641
468,281
+0.12(+1.78%)
Nov 16, 2012
6.398
6.546
6.292
6.525
637,664
+0.22(+3.52%)
Nov 15, 2012
6.372
6.467
6.134
6.303
1,183,287
-0.14(-2.21%)
Nov 14, 2012
6.567
6.593
6.356
6.445
1,096,154
-0.18(-2.79%)
Nov 13, 2012
6.678
6.752
6.614
6.630
548,979
-0.16(-2.33%)
Nov 12, 2012
6.794
6.804
6.736
6.789
286,455
+0.01(+0.16%)
Nov 09, 2012
6.794
6.825
6.720
6.778
256,354
-0.01(-0.16%)
Nov 08, 2012
6.836
6.852
6.752
6.789
474,074
-0.03(-0.46%)
Nov 07, 2012
6.815
6.868
6.804
6.820
424,159
-0.01(-0.15%)
Nov 06, 2012
6.852
6.868
6.789
6.831
420,395
-0.01(-0.15%)
Nov 05, 2012
6.868
6.889
6.804
6.841
388,098
-0.05(-0.77%)
Nov 02, 2012
6.905
6.910
6.857
6.894
434,525
+0.02(+0.23%)
Nov 01, 2012
6.757
6.894
6.725
6.878
832,986
+0.15(+2.28%)
Oct 31, 2012
6.810
6.820
6.715
6.725
762,710
-0.08(-1.24%)
Oct 26, 2012
6.804
6.810
6.810
6.810
662,651
+0.01(+0.16%)
Oct 25, 2012
6.836
6.852
6.746
6.799
631,593
+0.02(+0.31%)
Oct 24, 2012
6.783
6.831
6.757
6.778
666,567
+0.00(+0.00%)
Oct 23, 2012
6.741
6.783
6.741
6.778
1,005,392
+0.03(+0.47%)
Oct 19, 2012
6.773
6.778
6.720
6.746
607,959
-0.02(-0.23%)
Oct 18, 2012
6.804
6.804
6.725
6.762
480,839
-0.03(-0.47%)
Oct 17, 2012
6.767
6.794
6.746
6.794
508,644
+0.05(+0.70%)
Oct 16, 2012
6.789
6.804
6.736
6.746
826,783
-0.03(-0.47%)
Oct 15, 2012
6.804
6.810
6.730
6.778
676,978
-0.03(-0.47%)
Oct 12, 2012
6.778
6.810
6.757
6.810
1,331,772
+0.05(+0.70%)
Oct 11, 2012
6.741
6.762
6.715
6.762
745,532
+0.05(+0.79%)
Oct 10, 2012
6.725
6.789
6.709
6.709
1,720,528
-0.04(-0.55%)
Oct 09, 2012
6.762
6.767
6.709
6.746
373,871
-0.02(-0.23%)
Oct 08, 2012
6.752
6.767
6.725
6.762
357,538
+0.01(+0.16%)
Oct 05, 2012
6.757
6.773
6.730
6.752
378,414
-0.01(-0.08%)
Oct 04, 2012
6.741
6.757
6.720
6.757
525,377
+0.02(+0.31%)
Oct 03, 2012
6.730
6.736
6.709
6.736
541,459
+0.01(+0.16%)
Oct 02, 2012
6.678
6.725
6.678
6.725
559,131
+0.03(+0.47%)
Oct 01, 2012
6.694
6.704
6.678
6.694
499,061
+0.00(+0.00%)
Sep 28, 2012
6.678
6.694
6.629
6.694
448,704
+0.02(+0.32%)
Sep 27, 2012
6.699
6.699
6.657
6.672
493,357
-0.03(-0.39%)
Sep 26, 2012
6.704
6.709
6.683
6.699
499,517
-0.01(-0.08%)
Sep 25, 2012
6.699
6.709
6.678
6.704
843,689
+0.01(+0.16%)
Sep 24, 2012
6.672
6.709
6.646
6.694
553,929
+0.02(+0.32%)
Sep 21, 2012
6.625
6.672
6.614
6.672
611,454
+0.04(+0.56%)
Sep 20, 2012
6.635
6.646
6.614
6.635
531,250
+0.00(+0.00%)
Sep 19, 2012
6.635
6.651
6.583
6.635
502,919
+0.01(+0.16%)
Sep 18, 2012
6.598
6.625
6.588
6.625
367,351
+0.03(+0.48%)
Sep 17, 2012
6.588
6.593
6.577
6.593
462,209
+0.01(+0.08%)
Sep 14, 2012
6.577
6.593
6.556
6.588
466,398
-0.01(-0.08%)
Sep 13, 2012
6.572
6.593
6.562
6.593
498,706
+0.05(+0.73%)
Sep 12, 2012
6.572
6.588
6.525
6.546
497,693
+0.03(+0.40%)
Sep 11, 2012
6.540
6.583
6.519
6.519
415,901
-0.01(-0.08%)
Sep 10, 2012
6.525
6.567
6.503
6.525
405,448
+0.02(+0.32%)
Sep 07, 2012
6.498
6.547
6.493
6.503
406,846
+0.01(+0.16%)
Sep 06, 2012
6.546
6.562
6.482
6.493
431,216
-0.02(-0.24%)
Sep 05, 2012
6.546
6.556
6.509
6.509
478,603
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.