Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
6.739
6.766
6.728
6.739
170,470
+0.01(+0.08%)
Nov 27, 2013
6.728
6.766
6.728
6.733
268,244
+0.01(+0.08%)
Nov 26, 2013
6.723
6.749
6.706
6.728
506,894
-0.02(-0.32%)
Nov 25, 2013
6.776
6.782
6.744
6.749
417,670
-0.04(-0.55%)
Nov 22, 2013
6.717
6.787
6.712
6.787
544,223
+0.05(+0.80%)
Nov 21, 2013
6.739
6.749
6.706
6.733
525,586
+0.01(+0.16%)
Nov 20, 2013
6.755
6.760
6.706
6.723
405,442
-0.03(-0.48%)
Nov 19, 2013
6.771
6.776
6.755
6.755
617,324
-0.02(-0.32%)
Nov 18, 2013
6.814
6.814
6.766
6.776
557,076
-0.02(-0.24%)
Nov 15, 2013
6.830
6.841
6.782
6.792
462,869
-0.04(-0.63%)
Nov 14, 2013
6.857
6.868
6.830
6.835
472,733
+0.02(+0.24%)
Nov 12, 2013
6.787
6.835
6.755
6.819
473,584
+0.01(+0.08%)
Nov 11, 2013
6.809
6.825
6.782
6.814
229,294
+0.03(+0.40%)
Nov 08, 2013
6.803
6.803
6.733
6.787
458,466
-0.04(-0.55%)
Nov 07, 2013
6.841
6.844
6.792
6.825
579,267
+0.03(+0.47%)
Nov 06, 2013
6.771
6.852
6.771
6.792
534,988
+0.02(+0.28%)
Nov 05, 2013
6.784
6.790
6.747
6.774
348,083
-0.02(-0.24%)
Nov 04, 2013
6.838
6.840
6.779
6.790
416,355
-0.05(-0.70%)
Nov 01, 2013
6.832
6.897
6.822
6.838
403,581
+0.01(+0.16%)
Oct 31, 2013
6.816
6.832
6.779
6.827
368,921
+0.01(+0.08%)
Oct 30, 2013
6.806
6.827
6.784
6.822
394,743
+0.03(+0.39%)
Oct 29, 2013
6.768
6.832
6.758
6.795
430,256
+0.03(+0.39%)
Oct 28, 2013
6.790
6.795
6.755
6.768
445,183
-0.02(-0.31%)
Oct 25, 2013
6.742
6.790
6.720
6.790
430,108
+0.05(+0.71%)
Oct 24, 2013
6.795
6.800
6.704
6.742
641,207
-0.03(-0.47%)
Oct 23, 2013
6.768
6.822
6.752
6.774
378,650
+0.01(+0.08%)
Oct 22, 2013
6.768
6.779
6.742
6.768
349,322
+0.03(+0.48%)
Oct 21, 2013
6.790
6.811
6.720
6.736
386,081
-0.03(-0.39%)
Oct 18, 2013
6.790
6.790
6.726
6.763
473,976
-0.04(-0.55%)
Oct 17, 2013
6.704
6.800
6.699
6.800
326,302
+0.06(+0.95%)
Oct 16, 2013
6.720
6.752
6.672
6.736
358,820
+0.02(+0.24%)
Oct 15, 2013
6.715
6.736
6.672
6.720
422,225
+0.01(+0.08%)
Oct 14, 2013
6.736
6.768
6.704
6.715
290,758
-0.05(-0.79%)
Oct 11, 2013
6.758
6.784
6.747
6.768
189,644
+0.02(+0.24%)
Oct 10, 2013
6.752
6.784
6.736
6.752
422,772
+0.02(+0.32%)
Oct 09, 2013
6.688
6.731
6.661
6.731
546,639
+0.07(+1.00%)
Oct 08, 2013
6.664
6.685
6.648
6.664
388,463
-0.01(-0.08%)
Oct 07, 2013
6.664
6.707
6.648
6.669
671,039
-0.02(-0.32%)
Oct 04, 2013
6.744
6.744
6.685
6.691
292,417
-0.05(-0.71%)
Oct 03, 2013
6.776
6.781
6.717
6.738
280,736
-0.04(-0.63%)
Oct 02, 2013
6.781
6.792
6.760
6.781
287,184
-0.03(-0.39%)
Oct 01, 2013
6.808
6.834
6.776
6.808
446,034
+0.04(+0.63%)
Sep 27, 2013
6.707
6.765
6.691
6.765
372,052
+0.03(+0.39%)
Sep 26, 2013
6.760
6.765
6.723
6.738
300,136
-0.04(-0.63%)
Sep 25, 2013
6.786
6.797
6.738
6.781
372,139
-0.02(-0.31%)
Sep 24, 2013
6.749
6.802
6.728
6.802
386,361
+0.06(+0.95%)
Sep 23, 2013
6.723
6.754
6.701
6.738
398,176
+0.01(+0.16%)
Sep 20, 2013
6.701
6.744
6.701
6.728
519,661
+0.03(+0.40%)
Sep 19, 2013
6.754
6.767
6.701
6.701
425,411
-0.07(-1.10%)
Sep 18, 2013
6.744
6.792
6.691
6.776
362,365
+0.04(+0.55%)
Sep 17, 2013
6.776
6.776
6.691
6.738
399,461
-0.03(-0.47%)
Sep 16, 2013
6.765
6.792
6.744
6.770
267,054
+0.03(+0.39%)
Sep 13, 2013
6.728
6.770
6.675
6.744
297,329
+0.02(+0.24%)
Sep 12, 2013
6.712
6.733
6.685
6.728
281,820
-0.01(-0.16%)
Sep 11, 2013
6.728
6.760
6.701
6.738
356,576
+0.02(+0.28%)
Sep 10, 2013
6.667
6.720
6.648
6.720
413,100
+0.07(+1.03%)
Sep 09, 2013
6.657
6.667
6.630
6.651
500,841
-0.01(-0.16%)
Sep 06, 2013
6.651
6.667
6.604
6.662
650,148
+0.01(+0.08%)
Sep 05, 2013
6.694
6.694
6.614
6.657
580,460
-0.02(-0.32%)
Sep 04, 2013
6.725
6.725
6.657
6.678
486,806
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.