Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
6.832
6.843
6.803
6.843
207,951
+0.03(+0.42%)
Nov 26, 2014
6.809
6.814
6.814
6.814
732,228
+0.00(+0.00%)
Nov 25, 2014
6.826
6.826
6.791
6.814
584,420
+0.00(+0.00%)
Nov 24, 2014
6.809
6.814
6.786
6.814
519,575
+0.02(+0.25%)
Nov 21, 2014
6.803
6.814
6.774
6.797
472,959
+0.03(+0.43%)
Nov 20, 2014
6.763
6.838
6.755
6.768
581,363
-0.01(-0.17%)
Nov 19, 2014
6.803
6.803
6.763
6.780
518,109
-0.02(-0.25%)
Nov 18, 2014
6.814
6.826
6.780
6.797
500,140
-0.02(-0.25%)
Nov 17, 2014
6.826
6.843
6.791
6.814
395,046
-0.02(-0.25%)
Nov 14, 2014
6.814
6.838
6.809
6.832
360,407
+0.00(+0.00%)
Nov 13, 2014
6.826
6.832
6.820
6.832
414,956
+0.01(+0.08%)
Nov 12, 2014
6.786
6.838
6.786
6.826
432,808
+0.03(+0.38%)
Nov 11, 2014
6.811
6.817
6.783
6.800
619,570
-0.02(-0.34%)
Nov 10, 2014
6.806
6.846
6.800
6.823
382,154
+0.01(+0.17%)
Nov 07, 2014
6.800
6.834
6.800
6.811
471,819
-0.01(-0.17%)
Nov 06, 2014
6.840
6.857
6.817
6.823
613,194
-0.03(-0.42%)
Nov 05, 2014
6.869
6.886
6.852
6.852
231,888
-0.02(-0.25%)
Nov 04, 2014
6.892
6.903
6.834
6.869
830,155
-0.05(-0.66%)
Nov 03, 2014
6.880
6.920
6.880
6.915
253,057
+0.03(+0.42%)
Oct 31, 2014
6.869
6.909
6.869
6.886
405,126
+0.02(+0.33%)
Oct 30, 2014
6.880
6.915
6.863
6.863
287,482
-0.02(-0.33%)
Oct 29, 2014
6.938
6.961
6.886
6.886
466,613
-0.06(-0.83%)
Oct 28, 2014
6.955
6.972
6.926
6.943
226,668
-0.01(-0.08%)
Oct 27, 2014
6.926
6.961
6.932
6.949
437,898
+0.02(+0.25%)
Oct 24, 2014
6.915
6.938
6.892
6.932
297,553
+0.02(+0.25%)
Oct 23, 2014
6.909
6.926
6.880
6.915
483,484
+0.05(+0.67%)
Oct 22, 2014
6.909
6.920
6.852
6.869
323,587
-0.02(-0.33%)
Oct 21, 2014
6.857
6.909
6.783
6.892
399,634
+0.06(+0.84%)
Oct 20, 2014
6.794
6.834
6.794
6.834
387,289
+0.02(+0.34%)
Oct 17, 2014
6.806
6.834
6.743
6.811
785,709
+0.02(+0.25%)
Oct 16, 2014
6.639
6.794
6.559
6.794
587,496
+0.09(+1.28%)
Oct 15, 2014
6.777
6.777
6.490
6.708
1,123,213
-0.10(-1.52%)
Oct 14, 2014
6.863
6.875
6.811
6.811
510,338
-0.07(-0.96%)
Oct 13, 2014
6.917
6.923
6.855
6.877
303,104
-0.03(-0.41%)
Oct 10, 2014
6.946
6.957
6.900
6.906
403,833
-0.05(-0.66%)
Oct 09, 2014
6.991
6.991
6.946
6.951
407,305
-0.07(-0.97%)
Oct 08, 2014
6.991
7.020
6.969
7.020
344,133
+0.01(+0.08%)
Oct 07, 2014
6.991
7.020
6.985
7.014
247,573
+0.00(+0.00%)
Oct 06, 2014
6.986
7.022
6.974
7.014
409,818
+0.04(+0.57%)
Oct 03, 2014
6.969
6.991
6.946
6.974
332,518
+0.01(+0.16%)
Oct 02, 2014
6.986
6.997
6.947
6.963
435,487
-0.04(-0.57%)
Oct 01, 2014
7.008
7.026
6.986
7.003
518,834
-0.03(-0.49%)
Sep 30, 2014
7.008
7.048
6.991
7.037
434,727
+0.02(+0.24%)
Sep 29, 2014
7.037
7.037
6.980
7.020
258,854
-0.05(-0.65%)
Sep 26, 2014
7.031
7.071
6.980
7.065
417,512
+0.03(+0.49%)
Sep 25, 2014
7.031
7.043
7.003
7.031
385,451
+0.01(+0.16%)
Sep 24, 2014
7.060
7.065
7.020
7.020
384,370
-0.03(-0.40%)
Sep 23, 2014
7.048
7.065
7.026
7.048
363,322
+0.01(+0.16%)
Sep 22, 2014
7.140
7.140
7.037
7.037
401,410
-0.08(-1.12%)
Sep 19, 2014
7.094
7.117
7.083
7.117
293,307
+0.03(+0.40%)
Sep 18, 2014
7.088
7.088
7.067
7.088
234,967
+0.01(+0.16%)
Sep 17, 2014
7.100
7.100
7.065
7.077
573,951
-0.01(-0.08%)
Sep 16, 2014
7.048
7.088
7.037
7.083
509,098
+0.03(+0.40%)
Sep 15, 2014
7.100
7.105
7.054
7.054
328,062
-0.04(-0.56%)
Sep 12, 2014
7.054
7.094
7.054
7.094
391,278
+0.04(+0.57%)
Sep 11, 2014
7.094
7.122
7.054
7.054
584,883
-0.02(-0.28%)
Sep 10, 2014
7.097
7.108
7.051
7.074
496,148
-0.03(-0.40%)
Sep 09, 2014
7.136
7.142
7.102
7.102
293,820
-0.03(-0.40%)
Sep 08, 2014
7.125
7.136
7.114
7.131
294,288
-0.01(-0.08%)
Sep 05, 2014
7.142
7.153
7.119
7.136
494,926
-0.04(-0.55%)
Sep 04, 2014
7.170
7.182
7.145
7.176
312,481
+0.01(+0.08%)
Sep 03, 2014
7.170
7.182
7.165
7.170
375,600
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.