Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
8.518
8.549
8.456
8.502
397,926
-0.02(-0.18%)
Nov 29, 2018
8.502
8.518
8.440
8.518
443,415
+0.03(+0.37%)
Nov 28, 2018
8.448
8.510
8.433
8.487
339,103
+0.04(+0.46%)
Nov 27, 2018
8.471
8.471
8.425
8.448
319,938
-0.05(-0.55%)
Nov 26, 2018
8.479
8.495
8.464
8.495
222,061
+0.02(+0.27%)
Nov 23, 2018
8.456
8.479
8.440
8.471
92,939
+0.02(+0.18%)
Nov 21, 2018
8.456
8.456
8.456
0
-0.02(-0.18%)
Nov 20, 2018
8.502
8.502
8.464
8.471
248,907
-0.05(-0.55%)
Nov 19, 2018
8.565
8.565
8.510
8.518
347,870
-0.05(-0.54%)
Nov 16, 2018
8.689
8.689
8.565
8.565
374,723
-0.13(-1.52%)
Nov 15, 2018
8.681
8.696
8.634
8.696
423,541
+0.02(+0.18%)
Nov 14, 2018
8.696
8.696
8.619
8.681
344,930
+0.02(+0.27%)
Nov 13, 2018
8.696
8.704
8.658
8.658
137,786
-0.02(-0.27%)
Nov 12, 2018
8.673
8.681
8.658
8.681
128,097
+0.03(+0.36%)
Nov 09, 2018
8.696
8.704
8.627
8.650
307,049
-0.04(-0.51%)
Nov 08, 2018
8.702
8.718
8.664
8.694
241,606
+0.02(+0.18%)
Nov 07, 2018
8.679
8.718
8.648
8.679
238,770
+0.05(+0.63%)
Nov 06, 2018
8.594
8.640
8.594
8.625
202,329
-0.01(-0.09%)
Nov 05, 2018
8.586
8.633
8.579
8.633
242,665
+0.05(+0.54%)
Nov 02, 2018
8.586
8.586
8.556
8.586
203,378
+0.02(+0.18%)
Nov 01, 2018
8.517
8.571
8.512
8.571
272,885
+0.08(+0.91%)
Oct 31, 2018
8.502
8.521
8.482
8.494
537,620
+0.00(+0.00%)
Oct 30, 2018
8.509
8.532
8.490
8.494
360,544
-0.03(-0.36%)
Oct 29, 2018
8.548
8.563
8.525
8.525
213,134
-0.01(-0.09%)
Oct 26, 2018
8.548
8.563
8.532
8.532
269,356
-0.02(-0.18%)
Oct 25, 2018
8.563
8.610
8.548
8.548
559,929
-0.02(-0.18%)
Oct 24, 2018
8.586
8.594
8.540
8.563
192,786
-0.04(-0.45%)
Oct 23, 2018
8.571
8.610
8.540
8.602
291,990
+0.01(+0.09%)
Oct 22, 2018
8.625
8.625
8.571
8.594
249,390
-0.02(-0.18%)
Oct 19, 2018
8.640
8.664
8.602
8.610
363,591
-0.07(-0.80%)
Oct 18, 2018
8.702
8.702
8.640
8.679
143,300
-0.04(-0.44%)
Oct 17, 2018
8.718
8.718
8.664
8.718
162,461
+0.00(+0.00%)
Oct 16, 2018
8.633
8.718
8.610
8.718
249,724
+0.12(+1.35%)
Oct 15, 2018
8.563
8.602
8.542
8.602
166,628
+0.06(+0.75%)
Oct 12, 2018
8.592
8.623
8.523
8.538
444,379
-0.05(-0.54%)
Oct 11, 2018
8.592
8.653
8.569
8.584
459,460
-0.01(-0.09%)
Oct 10, 2018
8.607
8.615
8.592
8.592
377,700
+0.00(+0.00%)
Oct 09, 2018
8.630
8.653
8.592
8.592
388,391
-0.03(-0.36%)
Oct 08, 2018
8.676
8.722
8.623
8.623
390,983
-0.02(-0.27%)
Oct 05, 2018
8.745
8.761
8.646
8.646
354,434
-0.10(-1.14%)
Oct 04, 2018
8.791
8.791
8.730
8.745
249,431
-0.03(-0.35%)
Oct 03, 2018
8.814
8.830
8.761
8.776
238,551
-0.02(-0.26%)
Oct 02, 2018
8.822
8.845
8.799
8.799
164,383
-0.02(-0.17%)
Oct 01, 2018
8.830
8.837
8.799
8.814
227,071
+0.02(+0.17%)
Sep 28, 2018
8.853
8.860
8.799
8.799
314,415
-0.06(-0.69%)
Sep 27, 2018
8.853
8.860
8.822
8.860
303,814
+0.00(+0.00%)
Sep 26, 2018
8.837
8.860
8.826
8.860
303,888
+0.03(+0.35%)
Sep 25, 2018
8.853
8.860
8.807
8.830
164,808
-0.02(-0.26%)
Sep 24, 2018
8.830
8.860
8.814
8.853
160,634
+0.03(+0.35%)
Sep 21, 2018
8.853
8.853
8.811
8.822
136,090
-0.02(-0.17%)
Sep 20, 2018
8.822
8.837
8.807
8.837
144,411
+0.02(+0.17%)
Sep 19, 2018
8.807
8.830
8.784
8.822
136,791
+0.03(+0.35%)
Sep 18, 2018
8.784
8.807
8.776
8.791
153,045
+0.01(+0.09%)
Sep 17, 2018
8.791
8.814
8.776
8.784
136,710
+0.00(+0.00%)
Sep 14, 2018
8.807
8.807
8.761
8.784
181,323
-0.02(-0.26%)
Sep 13, 2018
8.845
8.845
8.783
8.807
284,928
-0.01(-0.07%)
Sep 12, 2018
8.866
8.874
8.805
8.812
172,894
-0.05(-0.52%)
Sep 11, 2018
8.843
8.866
8.826
8.858
232,503
+0.02(+0.26%)
Sep 10, 2018
8.805
8.843
8.790
8.835
241,612
+0.05(+0.61%)
Sep 07, 2018
8.820
8.828
8.782
8.782
115,729
-0.05(-0.60%)
Sep 06, 2018
8.767
8.835
8.759
8.835
291,760
+0.01(+0.09%)
Sep 05, 2018
8.774
8.828
8.759
8.828
190,366
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.