Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
9.430
9.439
9.414
9.414
126,273
-0.02(-0.18%)
Nov 27, 2019
9.430
9.447
9.397
9.430
283,997
-0.01(-0.09%)
Nov 26, 2019
9.422
9.447
9.418
9.439
505,787
+0.02(+0.18%)
Nov 25, 2019
9.430
9.439
9.405
9.422
583,712
-0.01(-0.09%)
Nov 22, 2019
9.397
9.439
9.397
9.430
238,950
+0.03(+0.27%)
Nov 21, 2019
9.405
9.422
9.397
9.405
285,758
+0.00(+0.00%)
Nov 20, 2019
9.397
9.430
9.397
9.405
319,006
+0.00(+0.00%)
Nov 19, 2019
9.388
9.405
9.388
9.405
172,535
+0.02(+0.18%)
Nov 18, 2019
9.405
9.422
9.388
9.388
390,999
-0.04(-0.45%)
Nov 15, 2019
9.405
9.456
9.405
9.430
188,937
+0.01(+0.09%)
Nov 14, 2019
9.380
9.422
9.380
9.422
222,106
+0.03(+0.27%)
Nov 13, 2019
9.397
9.430
9.371
9.397
333,832
+0.00(+0.00%)
Nov 12, 2019
9.447
9.464
9.380
9.397
475,924
-0.04(-0.40%)
Nov 11, 2019
9.418
9.443
9.410
9.435
210,118
+0.02(+0.18%)
Nov 08, 2019
9.384
9.426
9.376
9.418
339,469
+0.02(+0.18%)
Nov 07, 2019
9.317
9.410
9.309
9.401
693,222
+0.08(+0.90%)
Nov 06, 2019
9.351
9.351
9.317
9.317
375,582
+0.00(+0.00%)
Nov 05, 2019
9.325
9.351
9.300
9.317
248,652
-0.01(-0.09%)
Nov 04, 2019
9.309
9.351
9.309
9.325
341,452
+0.01(+0.09%)
Nov 01, 2019
9.283
9.342
9.283
9.317
231,629
+0.03(+0.27%)
Oct 31, 2019
9.292
9.309
9.283
9.292
220,656
+0.00(+0.00%)
Oct 30, 2019
9.292
9.334
9.283
9.292
242,775
-0.03(-0.27%)
Oct 29, 2019
9.292
9.317
9.283
9.317
207,160
+0.01(+0.09%)
Oct 28, 2019
9.300
9.342
9.283
9.309
290,246
+0.00(+0.00%)
Oct 25, 2019
9.283
9.309
9.283
9.309
215,798
+0.01(+0.09%)
Oct 24, 2019
9.267
9.325
9.267
9.300
581,632
+0.03(+0.27%)
Oct 23, 2019
9.241
9.283
9.233
9.275
163,859
+0.02(+0.18%)
Oct 22, 2019
9.225
9.267
9.225
9.258
193,722
+0.03(+0.36%)
Oct 21, 2019
9.258
9.258
9.216
9.225
270,451
-0.03(-0.36%)
Oct 18, 2019
9.174
9.258
9.174
9.258
304,355
+0.08(+0.92%)
Oct 17, 2019
9.174
9.199
9.166
9.174
345,419
+0.00(+0.00%)
Oct 16, 2019
9.099
9.208
9.090
9.174
406,394
+0.04(+0.46%)
Oct 15, 2019
9.115
9.155
9.115
9.132
195,894
+0.02(+0.23%)
Oct 14, 2019
9.095
9.128
9.078
9.111
424,596
+0.06(+0.65%)
Oct 11, 2019
9.028
9.078
9.028
9.053
335,225
+0.03(+0.37%)
Oct 10, 2019
9.053
9.061
9.019
9.019
357,741
-0.03(-0.37%)
Oct 09, 2019
9.086
9.086
9.053
9.053
275,576
-0.03(-0.37%)
Oct 08, 2019
9.095
9.109
9.053
9.086
301,247
-0.03(-0.27%)
Oct 07, 2019
9.153
9.153
9.103
9.111
300,573
-0.04(-0.46%)
Oct 04, 2019
9.178
9.178
9.120
9.153
354,281
-0.02(-0.18%)
Oct 03, 2019
9.178
9.178
9.145
9.170
188,319
-0.01(-0.09%)
Oct 02, 2019
9.153
9.186
9.145
9.178
308,470
+0.02(+0.18%)
Oct 01, 2019
9.178
9.195
9.128
9.161
201,112
-0.03(-0.27%)
Sep 30, 2019
9.136
9.186
9.095
9.186
409,324
+0.07(+0.73%)
Sep 27, 2019
9.153
9.170
9.111
9.120
352,124
-0.04(-0.46%)
Sep 26, 2019
9.170
9.203
9.153
9.161
290,365
-0.02(-0.18%)
Sep 25, 2019
9.195
9.228
9.153
9.178
128,944
-0.04(-0.45%)
Sep 24, 2019
9.195
9.236
9.178
9.220
186,514
+0.04(+0.45%)
Sep 23, 2019
9.170
9.203
9.161
9.178
151,071
+0.01(+0.09%)
Sep 20, 2019
9.170
9.170
9.144
9.170
119,611
+0.01(+0.09%)
Sep 19, 2019
9.161
9.178
9.136
9.161
251,177
-0.02(-0.18%)
Sep 18, 2019
9.170
9.187
9.156
9.178
125,309
-0.01(-0.09%)
Sep 17, 2019
9.145
9.195
9.120
9.186
102,712
+0.01(+0.14%)
Sep 16, 2019
9.132
9.174
9.132
9.174
113,810
+0.02(+0.27%)
Sep 13, 2019
9.141
9.170
9.141
9.149
191,570
-0.02(-0.27%)
Sep 12, 2019
9.124
9.182
9.123
9.174
251,012
+0.04(+0.45%)
Sep 11, 2019
9.083
9.149
9.083
9.132
200,361
+0.04(+0.46%)
Sep 10, 2019
9.083
9.116
9.074
9.091
157,122
-0.02(-0.27%)
Sep 09, 2019
9.091
9.140
9.058
9.116
197,109
+0.00(+0.00%)
Sep 06, 2019
9.124
9.157
9.074
9.116
242,567
-0.01(-0.09%)
Sep 05, 2019
9.141
9.157
9.099
9.124
234,324
-0.02(-0.18%)
Sep 04, 2019
9.083
9.149
9.083
9.141
210,543
+0.07(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.